analyst
EN
NASDAQ · ENSC
Ensysce Biosciences, Inc.
Healthcare · Biotechnology
$0.38
Down-$0.04 (-9.24%)
Updated Nov 3, 2026, 8:03 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.38M
- P/E ratio
- -0.37
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $2.23
- Volume
- 561.9K
- Avg. volume
- 203.53K
Price performance · ENSC
ENSC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ENSC closed at $0.38 after 21 trading sessions, down 8.81% for the selected period.
- Last close
- $0.38
- Period change
- -8.81%
- Period low
- $0.38
- Period high
- $0.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.42 | $0.45 | $0.38 | $0.3821 | 561.9K |
| Oct 30, 2026 | $0.435 | $0.44 | $0.42 | $0.421 | 108.95K |
| Oct 29, 2026 | $0.447 | $0.472 | $0.43 | $0.438 | 177.47K |
| Oct 28, 2026 | $0.4565 | $0.47 | $0.4401 | $0.4523 | 59.56K |
| Oct 27, 2026 | $0.454 | $0.4727 | $0.42 | $0.4499 | 400.51K |
| Oct 26, 2026 | $0.4561 | $0.4886 | $0.43 | $0.45 | 296.34K |
| Oct 23, 2026 | $0.516 | $0.5227 | $0.47 | $0.4705 | 252.63K |
| Oct 22, 2026 | $0.52 | $0.5499 | $0.51 | $0.511 | 356.51K |
| Oct 21, 2026 | $0.4931 | $0.5284 | $0.4931 | $0.52 | 294.04K |
| Oct 20, 2026 | $0.547 | $0.547 | $0.4986 | $0.4986 | 304.21K |
| Oct 19, 2026 | $0.52 | $0.5249 | $0.50 | $0.5029 | 234.77K |
| Oct 16, 2026 | $0.5871 | $0.5871 | $0.503 | $0.5183 | 493.07K |
| Oct 15, 2026 | $0.56 | $0.5988 | $0.55 | $0.5979 | 332.99K |
| Oct 14, 2026 | $0.5609 | $0.5744 | $0.5266 | $0.561 | 415.3K |
| Oct 13, 2026 | $0.5358 | $0.62 | $0.5318 | $0.5725 | 1.22M |
| Oct 12, 2026 | $0.51 | $0.5646 | $0.4854 | $0.5559 | 1.32M |
| Oct 9, 2026 | $0.48 | $0.548 | $0.48 | $0.527 | 2.68M |
| Oct 8, 2026 | $0.439 | $0.4743 | $0.4014 | $0.458 | 1.26M |
| Oct 7, 2026 | $0.436 | $0.4392 | $0.4169 | $0.4294 | 195.28K |
| Oct 6, 2026 | $0.4173 | $0.4398 | $0.4118 | $0.4298 | 544.93K |
| Oct 5, 2026 | $0.39 | $0.44 | $0.39 | $0.419 | 603.27K |
Latest ENSC news
The latest Smart Investors Daily articles mentioning ENSC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…