price
DG
NASDAQ · DGNX
Diginex Limited
Technology · Software - Application
$1.39
Down-$0.01 (-0.71%)
Updated Sep 17, 2026, 6:30 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.73B
- P/E ratio
- -204.33
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $4.32
- Volume
- 132.13K
- Avg. volume
- 932.8K
Price performance
DGNX price history
1M range · 20 trading sessions · Daily adjusted prices
DGNX closed at $1.39 after 20 trading sessions, up 10.32% for the selected period.
- Last close
- $1.39
- Period change
- +10.32%
- Period low
- $1.17
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.43 | $1.44 | $1.39 | $1.39 | 132.13K |
| Sep 15, 2026 | $1.38 | $1.46 | $1.38 | $1.40 | 332.54K |
| Sep 14, 2026 | $1.36 | $1.42 | $1.35 | $1.40 | 152.34K |
| Sep 11, 2026 | $1.48 | $1.50 | $1.33 | $1.37 | 634.46K |
| Sep 10, 2026 | $1.54 | $1.60 | $1.38 | $1.48 | 338.43K |
| Sep 9, 2026 | $1.60 | $1.64 | $1.56 | $1.58 | 236.3K |
| Sep 8, 2026 | $1.50 | $1.64 | $1.50 | $1.60 | 506.17K |
| Sep 4, 2026 | $1.40 | $1.50 | $1.39 | $1.50 | 306.66K |
| Sep 3, 2026 | $1.36 | $1.45 | $1.36 | $1.38 | 366.83K |
| Sep 2, 2026 | $1.18 | $1.39 | $1.17 | $1.36 | 922.32K |
| Sep 1, 2026 | $1.14 | $1.19 | $1.13 | $1.17 | 177.78K |
| Aug 31, 2026 | $1.18 | $1.2199 | $1.17 | $1.19 | 148.92K |
| Aug 28, 2026 | $1.22 | $1.27 | $1.20 | $1.20 | 204.1K |
| Aug 27, 2026 | $1.33 | $1.35 | $1.24 | $1.24 | 239.39K |
| Aug 26, 2026 | $1.32 | $1.36 | $1.30 | $1.30 | 242.95K |
| Aug 25, 2026 | $1.315 | $1.40 | $1.31 | $1.34 | 307.14K |
| Aug 24, 2026 | $1.28 | $1.395 | $1.275 | $1.32 | 552.25K |
| Aug 21, 2026 | $1.22 | $1.29 | $1.22 | $1.28 | 442.52K |
| Aug 20, 2026 | $1.24 | $1.28 | $1.175 | $1.23 | 864.75K |
| Aug 19, 2026 | $1.26 | $1.28 | $1.22 | $1.26 | 528.06K |
Latest DGNX news
The latest Smart Investors Daily articles mentioning DGNX.
Stock researchCompany · Financials
Loading stock research…