NASDAQ · DGNX

Diginex Limited

Technology · Software - Application

$1.39

Down-$0.01 (-0.71%)

Updated Sep 17, 2026, 3:17 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DGNX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.43	$1.44	$1.39	$1.39	132.13K
Sep 15, 2026	$1.38	$1.46	$1.38	$1.40	332.54K
Sep 14, 2026	$1.36	$1.42	$1.35	$1.40	152.34K
Sep 11, 2026	$1.48	$1.50	$1.33	$1.37	634.46K
Sep 10, 2026	$1.54	$1.60	$1.38	$1.48	338.43K
Sep 9, 2026	$1.60	$1.64	$1.56	$1.58	236.3K
Sep 8, 2026	$1.50	$1.64	$1.50	$1.60	506.17K
Sep 4, 2026	$1.40	$1.50	$1.39	$1.50	306.66K
Sep 3, 2026	$1.36	$1.45	$1.36	$1.38	366.83K
Sep 2, 2026	$1.18	$1.39	$1.17	$1.36	922.32K
Sep 1, 2026	$1.14	$1.19	$1.13	$1.17	177.78K
Aug 31, 2026	$1.18	$1.2199	$1.17	$1.19	148.92K
Aug 28, 2026	$1.22	$1.27	$1.20	$1.20	204.1K
Aug 27, 2026	$1.33	$1.35	$1.24	$1.24	239.39K
Aug 26, 2026	$1.32	$1.36	$1.30	$1.30	242.95K
Aug 25, 2026	$1.315	$1.40	$1.31	$1.34	307.14K
Aug 24, 2026	$1.28	$1.395	$1.275	$1.32	552.25K
Aug 21, 2026	$1.22	$1.29	$1.22	$1.28	442.52K
Aug 20, 2026	$1.24	$1.28	$1.175	$1.23	864.75K
Aug 19, 2026	$1.26	$1.28	$1.22	$1.26	528.06K