NASDAQ · DGNX
Technology · Software - Application
$1.39
Down-$0.01 (-0.71%)
Updated Sep 17, 2026, 3:17 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
DGNX closed at $1.39 after 20 trading sessions, up 10.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.43 | $1.44 | $1.39 | $1.39 | 132.13K |
| Sep 15, 2026 | $1.38 | $1.46 | $1.38 | $1.40 | 332.54K |
| Sep 14, 2026 | $1.36 | $1.42 | $1.35 | $1.40 | 152.34K |
| Sep 11, 2026 | $1.48 | $1.50 | $1.33 | $1.37 | 634.46K |
| Sep 10, 2026 | $1.54 | $1.60 | $1.38 | $1.48 | 338.43K |
| Sep 9, 2026 | $1.60 | $1.64 | $1.56 | $1.58 | 236.3K |
| Sep 8, 2026 | $1.50 | $1.64 | $1.50 | $1.60 | 506.17K |
| Sep 4, 2026 | $1.40 | $1.50 | $1.39 | $1.50 | 306.66K |
| Sep 3, 2026 | $1.36 | $1.45 | $1.36 | $1.38 | 366.83K |
| Sep 2, 2026 | $1.18 | $1.39 | $1.17 | $1.36 | 922.32K |
| Sep 1, 2026 | $1.14 | $1.19 | $1.13 | $1.17 | 177.78K |
| Aug 31, 2026 | $1.18 | $1.2199 | $1.17 | $1.19 | 148.92K |
| Aug 28, 2026 | $1.22 | $1.27 | $1.20 | $1.20 | 204.1K |
| Aug 27, 2026 | $1.33 | $1.35 | $1.24 | $1.24 | 239.39K |
| Aug 26, 2026 | $1.32 | $1.36 | $1.30 | $1.30 | 242.95K |
| Aug 25, 2026 | $1.315 | $1.40 | $1.31 | $1.34 | 307.14K |
| Aug 24, 2026 | $1.28 | $1.395 | $1.275 | $1.32 | 552.25K |
| Aug 21, 2026 | $1.22 | $1.29 | $1.22 | $1.28 | 442.52K |
| Aug 20, 2026 | $1.24 | $1.28 | $1.175 | $1.23 | 864.75K |
| Aug 19, 2026 | $1.26 | $1.28 | $1.22 | $1.26 | 528.06K |
The latest Smart Investors Daily articles mentioning DGNX.
DGNX research
Company profile and research snapshot.
Diginex Ltd is an investment holding company. It engaged in providing Environmental, Social, and Governance (ESG) reporting solution services, advisory services, and developing customization solutions. It is a sustainable RegTech business that empowers businesses and governments to streamline ESG, climate, and supply chain data collection and reporting. The company utilizes blockchain, AI, machine learning, and data analysis technology to change and increase corporate regulatory reporting and sustainable finance transparency. Its solutions and services enable companies to collect, evaluate, and share sustainability data through easy-to-use software.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 2, 2026
Gainers Lianhe Sowell Intl (NASDAQ:LHSW) stock moved upwards by 30.9% to $3.77 during Wednesday's regular session. The company's market cap stands at $9.1 million. Focus Universal (NASDAQ:FCUV) shares rose
Yahoo · Sep 2, 2026
LONDON, Sept. 02, 2026 (GLOBE NEWSWIRE) -- Diginex Limited (NASDAQ: DGNX) (“Diginex” or the “Company”), a leading provider of Sustainability RegTech solutions empowering businesses and governments with advanced ESG, climate, and supply chain data and reporting, today announced that Lubomila Jordanova decided to step down as Chief Executive Officer and from the Board of Directors, effective August 31, 2026. The Board of Directors has appointed Diginex’s Chief Impact Officer, Archana Kotecha, as i
Benzinga · Sep 2, 2026
Diginex Limited (NASDAQ: DGNX) ("Diginex" or the "Company"), a leading provider of Sustainability RegTech solutions empowering businesses and governments with advanced ESG, climate, and supply chain data
Benzinga · Aug 14, 2026
Diginex Limited (NASDAQ:DGNX) ("Diginex" or the "Company"), a provider of ESG, sustainability and compliance solutions to institutional and corporate clients, today announced that its Board of Directors
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DGNX.
