NASDAQ · DGNX

Diginex Limited

Technology · Software - Application

$1.18

Up+$0.03 (+2.61%)

Updated Nov 8, 2026, 10:00 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGNX

DGNX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

DGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.17	$1.23	$1.17	$1.18	167.08K
Nov 5, 2026	$1.31	$1.31	$1.125	$1.15	312.39K
Nov 4, 2026	$1.39	$1.44	$1.32	$1.33	313.24K
Nov 3, 2026	$1.40	$1.50	$1.38	$1.49	390.17K
Nov 2, 2026	$1.40	$1.48	$1.37	$1.40	350.06K
Oct 30, 2026	$1.43	$1.44	$1.33	$1.40	298.38K
Oct 29, 2026	$1.39	$1.47	$1.36	$1.46	439.22K
Oct 28, 2026	$1.37	$1.46	$1.30	$1.46	433.08K
Oct 27, 2026	$1.31	$1.40	$1.31	$1.33	196.6K
Oct 26, 2026	$1.36	$1.40	$1.30	$1.32	159.07K
Oct 23, 2026	$1.24	$1.41	$1.2005	$1.40	364.06K
Oct 22, 2026	$1.32	$1.33	$1.21	$1.25	139.91K
Oct 21, 2026	$1.29	$1.42	$1.29	$1.34	193.11K
Oct 20, 2026	$1.18	$1.405	$1.18	$1.38	560.19K
Oct 19, 2026	$1.17	$1.34	$1.14	$1.30	209.64K
Oct 16, 2026	$1.13	$1.19	$1.13	$1.18	140.54K
Oct 15, 2026	$1.15	$1.20	$1.12	$1.16	207.89K
Oct 14, 2026	$1.21	$1.24	$1.17	$1.17	161.36K
Oct 13, 2026	$1.21	$1.26	$1.2087	$1.23	162.32K
Oct 12, 2026	$1.19	$1.25	$1.19	$1.21	145.27K