analyst
CV
NASDAQ · CVLG
Covenant Logistics Group, Inc.
Industrials · Trucking
$36.05
Down-$1.66 (-4.60%)
Updated Sep 16, 2026, 8:58 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 589.16M
- P/E ratio
- 18.85
- Dividend yield
- 0.78%
- 52-week range
- $18.00 – $49.88
- Volume
- 236.67K
- Avg. volume
- 113.82K
Price performance
CVLG price history
1M range · 20 trading sessions · Daily adjusted prices
CVLG closed at $36.05 after 20 trading sessions, up 5.87% for the selected period.
- Last close
- $36.05
- Period change
- +5.87%
- Period low
- $33.49
- Period high
- $36.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $36.09 | $36.64 | $35.35 | $36.05 | 236.67K |
| Sep 14, 2026 | $35.18 | $36.24 | $35.0314 | $35.94 | 290.86K |
| Sep 11, 2026 | $35.94 | $35.99 | $34.82 | $35.63 | 239.4K |
| Sep 10, 2026 | $35.44 | $35.925 | $34.87 | $35.27 | 238.57K |
| Sep 9, 2026 | $35.16 | $35.59 | $34.81 | $35.53 | 374.61K |
| Sep 8, 2026 | $34.77 | $35.39 | $34.43 | $35.25 | 315.31K |
| Sep 4, 2026 | $34.29 | $35.73 | $34.29 | $35.05 | 156.07K |
| Sep 3, 2026 | $33.81 | $34.545 | $33.13 | $34.38 | 186.25K |
| Sep 2, 2026 | $34.33 | $34.6643 | $33.49 | $33.49 | 290.67K |
| Sep 1, 2026 | $35.08 | $35.32 | $33.28 | $34.19 | 381.28K |
| Aug 31, 2026 | $34.94 | $35.38 | $34.46 | $35.35 | 119.61K |
| Aug 28, 2026 | $35.81 | $35.93 | $34.75 | $34.98 | 129.6K |
| Aug 27, 2026 | $35.47 | $36.135 | $35.06 | $35.53 | 190.63K |
| Aug 26, 2026 | $35.05 | $35.62 | $34.77 | $35.54 | 170.66K |
| Aug 25, 2026 | $34.70 | $35.095 | $34.0005 | $35.07 | 166.99K |
| Aug 24, 2026 | $35.61 | $35.61 | $34.52 | $34.62 | 231.43K |
| Aug 21, 2026 | $35.20 | $35.44 | $34.47 | $35.20 | 201.55K |
| Aug 20, 2026 | $34.64 | $34.94 | $33.88 | $34.73 | 193.6K |
| Aug 19, 2026 | $34.38 | $34.795 | $33.69 | $34.25 | 176.06K |
| Aug 18, 2026 | $35.64 | $35.64 | $33.96 | $34.05 | 141.4K |
Latest CVLG news
The latest Smart Investors Daily articles mentioning CVLG.
Stock researchMarket Activity · Short Interest
Loading stock research…