earnings
CV
NASDAQ · CVLG
Covenant Logistics Group, Inc.
Industrials · Trucking
$30.92
Up+$2.10 (+7.29%)
Updated Nov 1, 2026, 11:29 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 589.16M
- P/E ratio
- 18.85
- Dividend yield
- 0.91%
- 52-week range
- $18.00 – $49.88
- Volume
- 353.75K
- Avg. volume
- 113.82K
Price performance · CVLG
CVLG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CVLG closed at $30.92 after 20 trading sessions, down 6.84% for the selected period.
- Last close
- $30.92
- Period change
- -6.84%
- Period low
- $28.82
- Period high
- $33.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.09 | $33.09 | $30.385 | $30.92 | 353.75K |
| Oct 29, 2026 | $29.40 | $29.47 | $28.39 | $28.82 | 216.98K |
| Oct 28, 2026 | $30.00 | $30.00 | $28.57 | $28.97 | 202.79K |
| Oct 27, 2026 | $29.03 | $30.18 | $28.745 | $29.93 | 233.09K |
| Oct 26, 2026 | $29.51 | $29.66 | $28.88 | $29.03 | 178.21K |
| Oct 23, 2026 | $29.34 | $29.645 | $28.34 | $29.19 | 207.27K |
| Oct 22, 2026 | $29.74 | $30.48 | $29.57 | $29.77 | 244.37K |
| Oct 21, 2026 | $29.58 | $30.09 | $29.43 | $29.90 | 146.34K |
| Oct 20, 2026 | $29.00 | $29.96 | $28.72 | $29.33 | 164.58K |
| Oct 19, 2026 | $31.01 | $31.01 | $29.06 | $29.16 | 172.92K |
| Oct 16, 2026 | $30.94 | $31.33 | $30.36 | $30.72 | 132.16K |
| Oct 15, 2026 | $30.88 | $31.175 | $30.53 | $30.81 | 162.12K |
| Oct 14, 2026 | $30.99 | $31.35 | $30.35 | $30.65 | 229.7K |
| Oct 13, 2026 | $31.95 | $31.96 | $30.945 | $31.45 | 116.69K |
| Oct 12, 2026 | $31.92 | $32.3599 | $31.61 | $31.83 | 135.7K |
| Oct 9, 2026 | $32.48 | $32.745 | $31.85 | $31.95 | 89.28K |
| Oct 8, 2026 | $32.64 | $32.90 | $31.995 | $32.71 | 211.46K |
| Oct 7, 2026 | $32.77 | $32.99 | $32.165 | $32.68 | 154.97K |
| Oct 6, 2026 | $33.37 | $33.37 | $32.24 | $33.09 | 146.36K |
| Oct 5, 2026 | $33.56 | $33.56 | $32.45 | $33.19 | 129.64K |
Latest CVLG news
The latest Smart Investors Daily articles mentioning CVLG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…