NASDAQ · CVLG

Covenant Logistics Group, Inc.

Industrials · Trucking

$36.05

Down-$1.59 (-4.41%)

Updated Sep 16, 2026, 5:08 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CVLG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$36.09	$36.64	$35.35	$36.05	236.67K
Sep 14, 2026	$35.18	$36.24	$35.0314	$35.94	290.86K
Sep 11, 2026	$35.94	$35.99	$34.82	$35.63	239.4K
Sep 10, 2026	$35.44	$35.925	$34.87	$35.27	238.57K
Sep 9, 2026	$35.16	$35.59	$34.81	$35.53	374.61K
Sep 8, 2026	$34.77	$35.39	$34.43	$35.25	315.31K
Sep 4, 2026	$34.29	$35.73	$34.29	$35.05	156.07K
Sep 3, 2026	$33.81	$34.545	$33.13	$34.38	186.25K
Sep 2, 2026	$34.33	$34.6643	$33.49	$33.49	290.67K
Sep 1, 2026	$35.08	$35.32	$33.28	$34.19	381.28K
Aug 31, 2026	$34.94	$35.38	$34.46	$35.35	119.61K
Aug 28, 2026	$35.81	$35.93	$34.75	$34.98	129.6K
Aug 27, 2026	$35.47	$36.135	$35.06	$35.53	190.63K
Aug 26, 2026	$35.05	$35.62	$34.77	$35.54	170.66K
Aug 25, 2026	$34.70	$35.095	$34.0005	$35.07	166.99K
Aug 24, 2026	$35.61	$35.61	$34.52	$34.62	231.43K
Aug 21, 2026	$35.20	$35.44	$34.47	$35.20	201.55K
Aug 20, 2026	$34.64	$34.94	$33.88	$34.73	193.6K
Aug 19, 2026	$34.38	$34.795	$33.69	$34.25	176.06K
Aug 18, 2026	$35.64	$35.64	$33.96	$34.05	141.4K