NASDAQ · CRDO

Credo Technology Group Holding Ltd

Technology · Communication Equipment

$150.99

Down-$14.30 (-8.65%)

Updated Nov 2, 2026, 2:21 AM

SID Score

4.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CRDO

CRDO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CRDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$152.61	$159.625	$144.44	$150.99	12.56M
Oct 29, 2026	$169.00	$169.77	$160.4029	$165.29	7.1M
Oct 28, 2026	$171.50	$175.50	$166.66	$173.69	5.41M
Oct 27, 2026	$155.82	$168.26	$154.76	$167.43	7.97M
Oct 26, 2026	$147.85	$156.53	$145.10	$151.15	7.29M
Oct 23, 2026	$151.24	$155.79	$142.89	$147.29	12.68M
Oct 22, 2026	$173.01	$173.83	$161.26	$162.77	9.27M
Oct 21, 2026	$184.09	$189.88	$178.5901	$182.28	7.3M
Oct 20, 2026	$168.40	$177.19	$161.00	$171.51	7.08M
Oct 19, 2026	$178.925	$181.14	$168.80	$172.81	7.46M
Oct 16, 2026	$174.73	$177.19	$168.56	$169.70	6.41M
Oct 15, 2026	$169.24	$180.00	$166.50	$178.50	9.83M
Oct 14, 2026	$190.79	$195.4999	$179.00	$179.225	12.53M
Oct 13, 2026	$191.11	$199.8644	$185.195	$198.31	11.06M
Oct 12, 2026	$212.41	$212.46	$200.24	$200.84	8.38M
Oct 9, 2026	$217.555	$225.29	$209.15	$216.55	6.31M
Oct 8, 2026	$215.05	$224.45	$206.66	$211.86	9.56M
Oct 7, 2026	$214.865	$222.513	$208.10	$220.01	7.31M
Oct 6, 2026	$213.00	$226.60	$209.61	$220.83	7.23M
Oct 5, 2026	$220.70	$220.96	$206.06	$212.48	7.75M