analyst
CR
NASDAQ · CRDO
Credo Technology Group Holding Ltd
Technology · Communication Equipment
$150.39
Up+$10.85 (+7.22%)
Updated Sep 16, 2026, 4:59 PM
SID Score
4.0/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 26.48B
- P/E ratio
- 126.52
- Dividend yield
- 0.00%
- 52-week range
- $86.49 – $308.67
- Volume
- 6.49M
- Avg. volume
- 6.29M
Price performance
CRDO price history
1M range · 20 trading sessions · Daily adjusted prices
CRDO closed at $150.39 after 20 trading sessions, down 38.86% for the selected period.
- Last close
- $150.39
- Period change
- -38.86%
- Period low
- $150.09
- Period high
- $245.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $153.00 | $154.74 | $149.70 | $150.39 | 6.49M |
| Sep 14, 2026 | $153.691 | $154.11 | $149.14 | $150.09 | 10.7M |
| Sep 11, 2026 | $162.88 | $164.80 | $160.44 | $162.95 | 5.89M |
| Sep 10, 2026 | $162.35 | $165.68 | $159.20 | $160.31 | 6.9M |
| Sep 9, 2026 | $165.02 | $173.24 | $164.1881 | $167.92 | 6.97M |
| Sep 8, 2026 | $170.545 | $178.00 | $167.22 | $167.75 | 10.39M |
| Sep 4, 2026 | $162.10 | $172.05 | $160.75 | $170.57 | 10.76M |
| Sep 3, 2026 | $168.50 | $171.13 | $164.1095 | $164.17 | 13.77M |
| Sep 2, 2026 | $188.635 | $190.57 | $161.95 | $165.22 | 30.11M |
| Sep 1, 2026 | $220.00 | $221.74 | $206.115 | $206.63 | 9.51M |
| Aug 31, 2026 | $232.00 | $238.3948 | $222.91 | $226.19 | 4.27M |
| Aug 28, 2026 | $238.57 | $240.49 | $228.6001 | $232.75 | 3.52M |
| Aug 27, 2026 | $239.15 | $244.46 | $233.78 | $240.24 | 4.23M |
| Aug 26, 2026 | $223.00 | $226.72 | $219.7387 | $226.49 | 2.28M |
| Aug 25, 2026 | $229.06 | $232.00 | $223.01 | $226.51 | 2.64M |
| Aug 24, 2026 | $222.78 | $223.59 | $211.50 | $222.61 | 4.26M |
| Aug 21, 2026 | $233.05 | $236.36 | $223.045 | $230.57 | 2.71M |
| Aug 20, 2026 | $235.41 | $236.4999 | $226.58 | $231.35 | 3.28M |
| Aug 19, 2026 | $246.01 | $250.00 | $229.18 | $234.82 | 4.9M |
| Aug 18, 2026 | $266.915 | $269.33 | $240.00 | $245.97 | 7.74M |
Latest CRDO news
The latest Smart Investors Daily articles mentioning CRDO.
Stock researchResearch & News · Competitors
Loading stock research…