sec filing
CR
NASDAQ · CRDO
Credo Technology Group Holding Ltd
Technology · Communication Equipment
$150.99
Down-$14.30 (-8.65%)
Updated Nov 2, 2026, 12:37 AM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 26.48B
- P/E ratio
- 126.52
- Dividend yield
- 0.00%
- 52-week range
- $86.49 – $308.67
- Volume
- 12.56M
- Avg. volume
- 6.29M
Price performance · CRDO
CRDO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CRDO closed at $150.99 after 20 trading sessions, down 28.94% for the selected period.
- Last close
- $150.99
- Period change
- -28.94%
- Period low
- $147.29
- Period high
- $220.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $152.61 | $159.625 | $144.44 | $150.99 | 12.56M |
| Oct 29, 2026 | $169.00 | $169.77 | $160.4029 | $165.29 | 7.1M |
| Oct 28, 2026 | $171.50 | $175.50 | $166.66 | $173.69 | 5.41M |
| Oct 27, 2026 | $155.82 | $168.26 | $154.76 | $167.43 | 7.97M |
| Oct 26, 2026 | $147.85 | $156.53 | $145.10 | $151.15 | 7.29M |
| Oct 23, 2026 | $151.24 | $155.79 | $142.89 | $147.29 | 12.68M |
| Oct 22, 2026 | $173.01 | $173.83 | $161.26 | $162.77 | 9.27M |
| Oct 21, 2026 | $184.09 | $189.88 | $178.5901 | $182.28 | 7.3M |
| Oct 20, 2026 | $168.40 | $177.19 | $161.00 | $171.51 | 7.08M |
| Oct 19, 2026 | $178.925 | $181.14 | $168.80 | $172.81 | 7.46M |
| Oct 16, 2026 | $174.73 | $177.19 | $168.56 | $169.70 | 6.41M |
| Oct 15, 2026 | $169.24 | $180.00 | $166.50 | $178.50 | 9.83M |
| Oct 14, 2026 | $190.79 | $195.4999 | $179.00 | $179.225 | 12.53M |
| Oct 13, 2026 | $191.11 | $199.8644 | $185.195 | $198.31 | 11.06M |
| Oct 12, 2026 | $212.41 | $212.46 | $200.24 | $200.84 | 8.38M |
| Oct 9, 2026 | $217.555 | $225.29 | $209.15 | $216.55 | 6.31M |
| Oct 8, 2026 | $215.05 | $224.45 | $206.66 | $211.86 | 9.56M |
| Oct 7, 2026 | $214.865 | $222.513 | $208.10 | $220.01 | 7.31M |
| Oct 6, 2026 | $213.00 | $226.60 | $209.61 | $220.83 | 7.23M |
| Oct 5, 2026 | $220.70 | $220.96 | $206.06 | $212.48 | 7.75M |
Latest CRDO news
The latest Smart Investors Daily articles mentioning CRDO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…