NASDAQ · COSM

Cosmos Health Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.28

Up+$0.00 (+1.37%)

Updated Sep 16, 2026, 4:14 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COSM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.2617	$0.284	$0.2617	$0.2776	2.88M
Sep 14, 2026	$0.2465	$0.2724	$0.235	$0.2693	2.69M
Sep 11, 2026	$0.2548	$0.2731	$0.2452	$0.2536	2.54M
Sep 10, 2026	$0.2568	$0.26	$0.25	$0.2532	1.24M
Sep 9, 2026	$0.27	$0.2793	$0.2511	$0.255	1.4M
Sep 8, 2026	$0.27	$0.2799	$0.2602	$0.2704	2.18M
Sep 4, 2026	$0.2649	$0.276	$0.2552	$0.2732	2.2M
Sep 3, 2026	$0.2284	$0.2714	$0.2242	$0.2663	8.55M
Sep 2, 2026	$0.224	$0.2355	$0.2161	$0.2243	1.39M
Sep 1, 2026	$0.25	$0.2511	$0.225	$0.2279	2.14M
Aug 31, 2026	$0.228	$0.258	$0.2245	$0.2428	5.44M
Aug 28, 2026	$0.2224	$0.2388	$0.2189	$0.2247	3.77M
Aug 27, 2026	$0.21	$0.22	$0.206	$0.2162	1.42M
Aug 26, 2026	$0.2054	$0.2199	$0.2031	$0.2138	1.14M
Aug 25, 2026	$0.213	$0.213	$0.20	$0.2054	1.15M
Aug 24, 2026	$0.227	$0.2282	$0.202	$0.2066	2.41M
Aug 21, 2026	$0.2179	$0.2281	$0.2111	$0.2215	2.25M
Aug 20, 2026	$0.1917	$0.2249	$0.1917	$0.2126	4.27M
Aug 19, 2026	$0.195	$0.197	$0.1781	$0.193	4.69M
Aug 18, 2026	$0.2049	$0.2142	$0.2008	$0.2066	2.72M