NASDAQ · COSM

Cosmos Health Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.30

Up+$0.02 (+7.73%)

Updated Nov 4, 2026, 10:51 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COSM

COSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

COSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.31	$0.3101	$0.2872	$0.3041	1.31M
Nov 2, 2026	$0.32	$0.3231	$0.2946	$0.3089	2.99M
Oct 30, 2026	$0.2713	$0.31	$0.27	$0.3079	2.11M
Oct 29, 2026	$0.255	$0.2822	$0.25	$0.2775	1.85M
Oct 28, 2026	$0.24	$0.2584	$0.2369	$0.249	2.63M
Oct 27, 2026	$0.2406	$0.2476	$0.2182	$0.236	2.3M
Oct 26, 2026	$0.2636	$0.27	$0.2221	$0.2324	3.31M
Oct 23, 2026	$0.2675	$0.2774	$0.2427	$0.261	2.68M
Oct 22, 2026	$0.2711	$0.2791	$0.243	$0.253	1.96M
Oct 21, 2026	$0.3328	$0.3332	$0.2734	$0.2807	2.88M
Oct 20, 2026	$0.3353	$0.3465	$0.3264	$0.3305	1.32M
Oct 19, 2026	$0.3321	$0.3542	$0.324	$0.325	1.58M
Oct 16, 2026	$0.34	$0.3401	$0.324	$0.3313	1.86M
Oct 15, 2026	$0.373	$0.379	$0.325	$0.3364	2.72M
Oct 14, 2026	$0.3733	$0.393	$0.3698	$0.3829	1.8M
Oct 13, 2026	$0.36	$0.40	$0.3466	$0.3829	4.13M
Oct 12, 2026	$0.3289	$0.3554	$0.3289	$0.3496	1.85M
Oct 9, 2026	$0.309	$0.3527	$0.3089	$0.3359	2.18M
Oct 8, 2026	$0.33	$0.33	$0.2936	$0.3144	2.39M
Oct 7, 2026	$0.3153	$0.3429	$0.308	$0.3209	4.31M
Oct 6, 2026	$0.3407	$0.3529	$0.3121	$0.3195	4.48M