sec filing
CO
NASDAQ · COSM
Cosmos Health Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.30
Up+$0.02 (+7.73%)
Updated Nov 4, 2026, 11:00 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.05M
- P/E ratio
- -0.73
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $0.48
- Volume
- 1.31M
- Avg. volume
- 849.47K
Price performance · COSM
COSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
COSM closed at $0.30 after 21 trading sessions, down 4.82% for the selected period.
- Last close
- $0.30
- Period change
- -4.82%
- Period low
- $0.23
- Period high
- $0.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.31 | $0.3101 | $0.2872 | $0.3041 | 1.31M |
| Nov 2, 2026 | $0.32 | $0.3231 | $0.2946 | $0.3089 | 2.99M |
| Oct 30, 2026 | $0.2713 | $0.31 | $0.27 | $0.3079 | 2.11M |
| Oct 29, 2026 | $0.255 | $0.2822 | $0.25 | $0.2775 | 1.85M |
| Oct 28, 2026 | $0.24 | $0.2584 | $0.2369 | $0.249 | 2.63M |
| Oct 27, 2026 | $0.2406 | $0.2476 | $0.2182 | $0.236 | 2.3M |
| Oct 26, 2026 | $0.2636 | $0.27 | $0.2221 | $0.2324 | 3.31M |
| Oct 23, 2026 | $0.2675 | $0.2774 | $0.2427 | $0.261 | 2.68M |
| Oct 22, 2026 | $0.2711 | $0.2791 | $0.243 | $0.253 | 1.96M |
| Oct 21, 2026 | $0.3328 | $0.3332 | $0.2734 | $0.2807 | 2.88M |
| Oct 20, 2026 | $0.3353 | $0.3465 | $0.3264 | $0.3305 | 1.32M |
| Oct 19, 2026 | $0.3321 | $0.3542 | $0.324 | $0.325 | 1.58M |
| Oct 16, 2026 | $0.34 | $0.3401 | $0.324 | $0.3313 | 1.86M |
| Oct 15, 2026 | $0.373 | $0.379 | $0.325 | $0.3364 | 2.72M |
| Oct 14, 2026 | $0.3733 | $0.393 | $0.3698 | $0.3829 | 1.8M |
| Oct 13, 2026 | $0.36 | $0.40 | $0.3466 | $0.3829 | 4.13M |
| Oct 12, 2026 | $0.3289 | $0.3554 | $0.3289 | $0.3496 | 1.85M |
| Oct 9, 2026 | $0.309 | $0.3527 | $0.3089 | $0.3359 | 2.18M |
| Oct 8, 2026 | $0.33 | $0.33 | $0.2936 | $0.3144 | 2.39M |
| Oct 7, 2026 | $0.3153 | $0.3429 | $0.308 | $0.3209 | 4.31M |
| Oct 6, 2026 | $0.3407 | $0.3529 | $0.3121 | $0.3195 | 4.48M |
Latest COSM news
The latest Smart Investors Daily articles mentioning COSM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…