analyst
NASDAQ · COIN
Coinbase Global, Inc.
Financial Services · Financial - Data & Stock Exchanges
$143.54
Down-$17.05 (-10.62%)
Updated Nov 1, 2026, 3:28 AM
SID Score
5.6/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 68.84B
- P/E ratio
- 21.97
- Dividend yield
- 0.00%
- 52-week range
- $136.89 – $263.07
- Volume
- 20.89M
- Avg. volume
- 9.73M
Price performance · COIN
COIN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
COIN closed at $143.54 after 20 trading sessions, down 23.74% for the selected period.
- Last close
- $143.54
- Period change
- -23.74%
- Period low
- $143.54
- Period high
- $188.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $148.23 | $148.50 | $136.89 | $143.54 | 20.89M |
| Oct 29, 2026 | $157.62 | $163.60 | $157.61 | $160.59 | 8.46M |
| Oct 28, 2026 | $157.16 | $162.46 | $156.64 | $162.32 | 5.78M |
| Oct 27, 2026 | $160.33 | $161.8699 | $157.7501 | $161.09 | 5.85M |
| Oct 26, 2026 | $159.66 | $162.47 | $155.31 | $159.60 | 6.12M |
| Oct 23, 2026 | $168.00 | $169.84 | $163.33 | $164.45 | 6.6M |
| Oct 22, 2026 | $170.25 | $173.64 | $166.73 | $169.09 | 6.58M |
| Oct 21, 2026 | $175.00 | $180.60 | $172.04 | $177.08 | 6.74M |
| Oct 20, 2026 | $166.215 | $176.30 | $165.90 | $170.85 | 6.68M |
| Oct 19, 2026 | $175.58 | $176.2599 | $167.49 | $168.45 | 7.47M |
| Oct 16, 2026 | $181.04 | $183.3999 | $168.86 | $173.16 | 9.09M |
| Oct 15, 2026 | $167.89 | $185.49 | $165.8033 | $183.81 | 8.88M |
| Oct 14, 2026 | $178.72 | $182.39 | $171.41 | $172.89 | 7.06M |
| Oct 13, 2026 | $179.58 | $183.00 | $178.60 | $181.79 | 4.74M |
| Oct 12, 2026 | $179.45 | $184.23 | $176.80 | $180.39 | 9.18M |
| Oct 9, 2026 | $174.815 | $183.61 | $171.60 | $179.39 | 12.35M |
| Oct 8, 2026 | $175.025 | $179.0549 | $171.81 | $172.00 | 11.08M |
| Oct 7, 2026 | $180.225 | $181.20 | $177.00 | $178.45 | 7.13M |
| Oct 6, 2026 | $188.51 | $192.80 | $184.825 | $185.74 | 5.61M |
| Oct 5, 2026 | $186.91 | $191.78 | $184.12 | $188.22 | 7.83M |
Latest COIN news
The latest Smart Investors Daily articles mentioning COIN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…