analyst
NASDAQ · COIN
Coinbase Global, Inc.
Financial Services · Financial - Data & Stock Exchanges
$172.11
Down-$19.34 (-10.10%)
Updated Sep 16, 2026, 12:58 PM
SID Score
6.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 68.84B
- P/E ratio
- 21.97
- Dividend yield
- 0.00%
- 52-week range
- $139.11 – $278.20
- Volume
- 18.77M
- Avg. volume
- 9.73M
Price performance
COIN price history
1M range · 20 trading sessions · Daily adjusted prices
COIN closed at $172.11 after 20 trading sessions, up 17.70% for the selected period.
- Last close
- $172.11
- Period change
- +17.70%
- Period low
- $146.23
- Period high
- $192.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $183.621 | $184.135 | $168.07 | $172.11 | 18.77M |
| Sep 14, 2026 | $180.81 | $193.2168 | $180.29 | $191.45 | 13.25M |
| Sep 11, 2026 | $174.05 | $182.0766 | $172.80 | $175.26 | 7.82M |
| Sep 10, 2026 | $170.84 | $174.46 | $170.39 | $172.28 | 4.85M |
| Sep 9, 2026 | $184.55 | $184.93 | $174.61 | $174.72 | 5.99M |
| Sep 8, 2026 | $180.68 | $182.25 | $178.33 | $178.94 | 6.04M |
| Sep 4, 2026 | $184.97 | $188.9999 | $182.87 | $184.64 | 8.18M |
| Sep 3, 2026 | $181.435 | $195.85 | $181.00 | $192.70 | 13.74M |
| Sep 2, 2026 | $174.30 | $178.7221 | $172.03 | $174.96 | 5.26M |
| Sep 1, 2026 | $181.445 | $183.99 | $175.00 | $176.82 | 8.43M |
| Aug 31, 2026 | $178.51 | $189.9474 | $176.71 | $188.12 | 10.71M |
| Aug 28, 2026 | $186.025 | $189.10 | $176.06 | $178.64 | 10.02M |
| Aug 27, 2026 | $186.33 | $193.81 | $180.11 | $190.72 | 9.24M |
| Aug 26, 2026 | $181.65 | $185.50 | $179.4317 | $181.78 | 6.28M |
| Aug 25, 2026 | $176.00 | $189.27 | $174.73 | $187.16 | 10.57M |
| Aug 24, 2026 | $188.75 | $191.8387 | $178.52 | $179.48 | 13.19M |
| Aug 21, 2026 | $180.06 | $191.355 | $179.20 | $186.49 | 22.74M |
| Aug 20, 2026 | $172.745 | $174.78 | $166.11 | $172.35 | 17.57M |
| Aug 19, 2026 | $147.50 | $165.74 | $147.50 | $160.20 | 16.96M |
| Aug 18, 2026 | $148.00 | $150.73 | $146.02 | $146.23 | 6.75M |
Latest COIN news
The latest Smart Investors Daily articles mentioning COIN.
Stock researchMarket Activity · Options
Loading stock research…