Skip to main content
Smart Investors Daily
CR

NYSE · CRCL

Circle Internet Group

Financial Services · Financial - Capital Markets

$86.30

Down-$2.16 (-2.50%)

Updated Sep 16, 2026, 1:34 PM

SID Score

5.5/10

Composite research score

Smart Money

62/100

Neutral

Market cap
20.96B
P/E ratio
-158.02
Dividend yield
0.00%
52-week range
$49.90 – $159.47
Volume
23.09M
Avg. volume
14.03M

Price performance

CRCL price history

1M range · 20 trading sessions · Daily adjusted prices

CRCL closed at $86.30 after 20 trading sessions, up 20.31% for the selected period.

Last close
$86.30
Period change
+20.31%
Period low
$71.73
Period high
$103.23
Daily close
View OHLC price history
CRCL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$92.30$93.29$84.80$86.3023.09M
Sep 14, 2026$92.105$97.75$92.00$97.4216.96M
Sep 11, 2026$92.00$95.7996$90.1401$90.6010.4M
Sep 10, 2026$90.00$92.96$89.50$90.328.34M
Sep 9, 2026$98.905$98.905$92.81$92.999.37M
Sep 8, 2026$100.65$100.80$95.85$96.1812.93M
Sep 4, 2026$97.98$102.7851$97.10$102.0514.22M
Sep 3, 2026$92.075$103.28$91.70$103.2324.73M
Sep 2, 2026$87.755$89.68$85.87$88.648.37M
Sep 1, 2026$92.125$93.30$88.11$89.4813.7M
Aug 31, 2026$87.04$96.40$86.42$95.5519.89M
Aug 28, 2026$92.61$93.958$86.91$87.1414.73M
Aug 27, 2026$92.15$96.2388$90.35$94.2414.32M
Aug 26, 2026$89.71$92.9561$87.02$89.9115.28M
Aug 25, 2026$84.73$93.45$84.25$92.0218.13M
Aug 24, 2026$89.93$92.307$86.64$87.7217.47M
Aug 21, 2026$87.98$92.97$86.36$87.9826.02M
Aug 20, 2026$82.99$85.28$79.50$83.6622.19M
Aug 19, 2026$73.765$81.22$73.69$78.5923.24M
Aug 18, 2026$72.81$74.22$71.41$71.739M

Latest CRCL news

The latest Smart Investors Daily articles mentioning CRCL.

CRCL research

Overview

Company profile and research snapshot.

Company profile

Circle Internet Group Inc is a financial technology firm engaged in digital currencies and public blockchains for payments, commerce, and financial applications. The company is the issuer of USD Coin (USDC).

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$121.57
Implied upside
Analysts
CRCL recent ratings
DateFirmRatingTarget
Sep 8, 2026Keefe, Bruyette & WoodsMarket Perform
Aug 25, 2026Wolfe ResearchUnderperform
Aug 24, 2026SusquehannaNeutral
Aug 12, 2026TD CowenBuy
Aug 6, 2026Morgan StanleyUnderweight
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 11, 2026

Circle’s Irfan Ganchi: Stablecoin Growth Now Depends on Local Payment Infrastructure

Circle signed a big deal this week. The stablecoin issuer agreed to acquire Singapore-based cross-border payments platform Tazapay in a $400 million all-stock transaction. This adds more than $25 billion in annualized payment volume, more than 60 banking and fintech partners and payout coverage across more than 100 markets to its payments infrastructure. But the

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.