earnings
CO
NASDAQ · COCP
Cocrystal Pharma, Inc.
Healthcare · Biotechnology
$0.98
Down-$0.01 (-1.00%)
Updated Nov 14, 2026, 1:14 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.97M
- P/E ratio
- -1.22
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $2.03
- Volume
- 12.13K
- Avg. volume
- 1.57M
Price performance · COCP
COCP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
COCP closed at $0.98 after 21 trading sessions, down 3.91% for the selected period.
- Last close
- $0.98
- Period change
- -3.91%
- Period low
- $0.91
- Period high
- $1.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $1.02 | $1.03 | $0.9801 | $0.9801 | 12.13K |
| Nov 12, 2026 | $0.9894 | $1.0401 | $0.9894 | $0.99 | 22.48K |
| Nov 11, 2026 | $1.025 | $1.05 | $1.00 | $1.02 | 23.64K |
| Nov 10, 2026 | $1.06 | $1.1097 | $1.02 | $1.03 | 33.05K |
| Nov 9, 2026 | $1.04 | $1.14 | $0.9901 | $1.105 | 62.17K |
| Nov 6, 2026 | $0.98 | $1.04 | $0.98 | $1.04 | 26.56K |
| Nov 5, 2026 | $1.0399 | $1.04 | $0.9875 | $1.00 | 50.58K |
| Nov 4, 2026 | $1.07 | $1.088 | $1.01 | $1.01 | 22.82K |
| Nov 3, 2026 | $1.03 | $1.10 | $1.03 | $1.07 | 27.88K |
| Nov 2, 2026 | $1.03 | $1.09 | $1.01 | $1.06 | 14.93K |
| Oct 30, 2026 | $0.95 | $1.01 | $0.95 | $0.995 | 62.76K |
| Oct 29, 2026 | $0.9701 | $0.98 | $0.97 | $0.98 | 14.74K |
| Oct 28, 2026 | $0.9809 | $1.00 | $0.9698 | $0.99 | 32.74K |
| Oct 27, 2026 | $0.94 | $0.9999 | $0.94 | $0.9809 | 17.48K |
| Oct 26, 2026 | $0.97 | $1.01 | $0.9601 | $0.9719 | 21.94K |
| Oct 23, 2026 | $0.92 | $1.07 | $0.92 | $0.95 | 43.54K |
| Oct 22, 2026 | $0.9393 | $0.9998 | $0.912 | $0.912 | 17.12K |
| Oct 21, 2026 | $0.9745 | $0.9745 | $0.927 | $0.9436 | 7.55K |
| Oct 20, 2026 | $0.9145 | $0.976 | $0.9101 | $0.9429 | 15.34K |
| Oct 19, 2026 | $1.01 | $1.016 | $0.91 | $0.9466 | 152.29K |
| Oct 16, 2026 | $1.04 | $1.0598 | $1.01 | $1.02 | 22.98K |
Latest COCP news
The latest Smart Investors Daily articles mentioning COCP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…