NASDAQ · COCP

Cocrystal Pharma, Inc.

Healthcare · Biotechnology

$1.14

Up+$0.00 (+0.00%)

Updated Sep 18, 2026, 2:51 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COCP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$1.14	$1.1503	$1.121	$1.14	13.82K
Sep 16, 2026	$1.13	$1.1729	$1.11	$1.14	46.85K
Sep 15, 2026	$1.21	$1.23	$1.1206	$1.14	33.99K
Sep 14, 2026	$1.27	$1.27	$1.17	$1.17	23.07K
Sep 11, 2026	$1.26	$1.285	$1.215	$1.24	58.54K
Sep 10, 2026	$1.26	$1.2756	$1.22	$1.23	53.6K
Sep 9, 2026	$1.18	$1.29	$1.175	$1.24	111.35K
Sep 8, 2026	$1.15	$1.20	$1.1238	$1.18	61.39K
Sep 4, 2026	$1.12	$1.14	$1.10	$1.13	43.42K
Sep 3, 2026	$1.16	$1.16	$1.12	$1.13	29.25K
Sep 2, 2026	$1.15	$1.17	$1.11	$1.16	56.68K
Sep 1, 2026	$1.17	$1.17	$1.10	$1.12	34.76K
Aug 31, 2026	$1.10	$1.16	$1.10	$1.16	48.49K
Aug 28, 2026	$1.18	$1.18	$1.10	$1.10	28.74K
Aug 27, 2026	$1.10	$1.17	$1.10	$1.14	44.94K
Aug 26, 2026	$1.13	$1.17	$1.115	$1.12	18.79K
Aug 25, 2026	$1.11	$1.18	$1.10	$1.13	71.84K
Aug 24, 2026	$1.19	$1.19	$1.10	$1.11	46.04K
Aug 21, 2026	$1.19	$1.21	$1.10	$1.15	84.97K
Aug 20, 2026	$1.1577	$1.225	$1.1304	$1.17	175.91K