NASDAQ · COCP

Cocrystal Pharma, Inc.

Healthcare · Biotechnology

$0.98

Down-$0.01 (-1.00%)

Updated Nov 14, 2026, 12:54 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COCP

COCP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

COCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.02	$1.03	$0.9801	$0.9801	12.13K
Nov 12, 2026	$0.9894	$1.0401	$0.9894	$0.99	22.48K
Nov 11, 2026	$1.025	$1.05	$1.00	$1.02	23.64K
Nov 10, 2026	$1.06	$1.1097	$1.02	$1.03	33.05K
Nov 9, 2026	$1.04	$1.14	$0.9901	$1.105	62.17K
Nov 6, 2026	$0.98	$1.04	$0.98	$1.04	26.56K
Nov 5, 2026	$1.0399	$1.04	$0.9875	$1.00	50.58K
Nov 4, 2026	$1.07	$1.088	$1.01	$1.01	22.82K
Nov 3, 2026	$1.03	$1.10	$1.03	$1.07	27.88K
Nov 2, 2026	$1.03	$1.09	$1.01	$1.06	14.93K
Oct 30, 2026	$0.95	$1.01	$0.95	$0.995	62.76K
Oct 29, 2026	$0.9701	$0.98	$0.97	$0.98	14.74K
Oct 28, 2026	$0.9809	$1.00	$0.9698	$0.99	32.74K
Oct 27, 2026	$0.94	$0.9999	$0.94	$0.9809	17.48K
Oct 26, 2026	$0.97	$1.01	$0.9601	$0.9719	21.94K
Oct 23, 2026	$0.92	$1.07	$0.92	$0.95	43.54K
Oct 22, 2026	$0.9393	$0.9998	$0.912	$0.912	17.12K
Oct 21, 2026	$0.9745	$0.9745	$0.927	$0.9436	7.55K
Oct 20, 2026	$0.9145	$0.976	$0.9101	$0.9429	15.34K
Oct 19, 2026	$1.01	$1.016	$0.91	$0.9466	152.29K
Oct 16, 2026	$1.04	$1.0598	$1.01	$1.02	22.98K