analyst
CE
NASDAQ · CERT
Certara, Inc.
Healthcare · Medical - Healthcare Information Services
$8.40
Down-$0.27 (-3.21%)
Updated Sep 16, 2026, 8:23 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- 177.53
- Dividend yield
- 0.00%
- 52-week range
- $4.45 – $8.89
- Volume
- 2.12M
- Avg. volume
- 2.12M
Price performance
CERT price history
1M range · 20 trading sessions · Daily adjusted prices
CERT closed at $8.40 after 20 trading sessions, up 4.87% for the selected period.
- Last close
- $8.40
- Period change
- +4.87%
- Period low
- $7.42
- Period high
- $8.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.97 | $8.40 | $7.949 | $8.40 | 2.12M |
| Sep 14, 2026 | $7.61 | $8.09 | $7.58 | $8.00 | 1.7M |
| Sep 11, 2026 | $7.51 | $7.57 | $7.39 | $7.55 | 1.49M |
| Sep 10, 2026 | $7.52 | $7.61 | $7.31 | $7.42 | 2.26M |
| Sep 9, 2026 | $7.71 | $7.721 | $7.495 | $7.63 | 1.46M |
| Sep 8, 2026 | $7.80 | $7.84 | $7.605 | $7.74 | 2.88M |
| Sep 4, 2026 | $8.02 | $8.05 | $7.905 | $7.94 | 1.27M |
| Sep 3, 2026 | $8.35 | $8.43 | $7.9923 | $8.13 | 2.13M |
| Sep 2, 2026 | $8.10 | $8.415 | $8.10 | $8.28 | 1.53M |
| Sep 1, 2026 | $8.215 | $8.285 | $8.065 | $8.10 | 2.48M |
| Aug 31, 2026 | $8.22 | $8.31 | $8.03 | $8.29 | 1.71M |
| Aug 28, 2026 | $8.38 | $8.48 | $8.315 | $8.35 | 2.06M |
| Aug 27, 2026 | $8.23 | $8.49 | $8.20 | $8.41 | 1.4M |
| Aug 26, 2026 | $8.12 | $8.24 | $8.045 | $8.22 | 1.15M |
| Aug 25, 2026 | $7.99 | $8.265 | $7.955 | $8.14 | 2.56M |
| Aug 24, 2026 | $8.43 | $8.46 | $7.88 | $7.96 | 2.3M |
| Aug 21, 2026 | $8.83 | $8.83 | $8.39 | $8.43 | 2.04M |
| Aug 20, 2026 | $8.405 | $8.885 | $8.36 | $8.73 | 2.7M |
| Aug 19, 2026 | $8.11 | $8.37 | $8.08 | $8.36 | 2.03M |
| Aug 18, 2026 | $8.00 | $8.10 | $7.9301 | $8.01 | 1.94M |
Latest CERT news
The latest Smart Investors Daily articles mentioning CERT.
Stock researchResearch & News · SEC Filings
Loading stock research…