NASDAQ · CERT
Healthcare · Medical - Healthcare Information Services
$8.40
Down-$0.16 (-1.85%)
Updated Sep 16, 2026, 5:22 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CERT closed at $8.40 after 20 trading sessions, up 4.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.97 | $8.40 | $7.949 | $8.40 | 2.12M |
| Sep 14, 2026 | $7.61 | $8.09 | $7.58 | $8.00 | 1.7M |
| Sep 11, 2026 | $7.51 | $7.57 | $7.39 | $7.55 | 1.49M |
| Sep 10, 2026 | $7.52 | $7.61 | $7.31 | $7.42 | 2.26M |
| Sep 9, 2026 | $7.71 | $7.721 | $7.495 | $7.63 | 1.46M |
| Sep 8, 2026 | $7.80 | $7.84 | $7.605 | $7.74 | 2.88M |
| Sep 4, 2026 | $8.02 | $8.05 | $7.905 | $7.94 | 1.27M |
| Sep 3, 2026 | $8.35 | $8.43 | $7.9923 | $8.13 | 2.13M |
| Sep 2, 2026 | $8.10 | $8.415 | $8.10 | $8.28 | 1.53M |
| Sep 1, 2026 | $8.215 | $8.285 | $8.065 | $8.10 | 2.48M |
| Aug 31, 2026 | $8.22 | $8.31 | $8.03 | $8.29 | 1.71M |
| Aug 28, 2026 | $8.38 | $8.48 | $8.315 | $8.35 | 2.06M |
| Aug 27, 2026 | $8.23 | $8.49 | $8.20 | $8.41 | 1.4M |
| Aug 26, 2026 | $8.12 | $8.24 | $8.045 | $8.22 | 1.15M |
| Aug 25, 2026 | $7.99 | $8.265 | $7.955 | $8.14 | 2.56M |
| Aug 24, 2026 | $8.43 | $8.46 | $7.88 | $7.96 | 2.3M |
| Aug 21, 2026 | $8.83 | $8.83 | $8.39 | $8.43 | 2.04M |
| Aug 20, 2026 | $8.405 | $8.885 | $8.36 | $8.73 | 2.7M |
| Aug 19, 2026 | $8.11 | $8.37 | $8.08 | $8.36 | 2.03M |
| Aug 18, 2026 | $8.00 | $8.10 | $7.9301 | $8.01 | 1.94M |
The latest Smart Investors Daily articles mentioning CERT.
CERT research
Company profile and research snapshot.
Certara Inc accelerates medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trials, accelerate regulatory approval and increase patient access to medicines. The company has its business presence in the Americas which is also it key revenue generating market, EMEA and Asia Pacific region.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2026 | Barclays | Equal-Weight | — |
| May 12, 2026 | BMO Capital | Market Perform | — |
| May 12, 2026 | Craig-Hallum | Hold | — |
| May 12, 2026 | Stephens & Co. | Overweight | — |
| May 12, 2026 | Barclays | Equal-Weight | — |
Generated Sep 16, 2026, 3:13 PM
Certara shares declined 2.26% today following news that the software company is implementing significant workforce reductions while simultaneously accelerating its software-focused growth strategy. The market appears to be digesting the short-term pain of layoffs against the company's long-term strategic pivot toward higher-margin software solutions.
Bottom line: Certara's strategic restructuring reflects a management team making difficult but potentially necessary decisions to reposition the company for long-term success in the software-driven era. While today's decline reflects investor concerns about near-term disruption and execution risk, the strategic direction could prove rewarding if the company successfully transitions its customer base and realizes promised margin improvements. Investors should monitor upcoming earnings reports closely to assess whether revenue declines are stabilizing and whether cost reductions are materializing as expected.
Yahoo · Sep 14, 2026
On August 4, Certara (NASDAQ:CERT) reported second-quarter 2026 results that told two different stories at once. Software revenue climbed 4% to $48.8 million, and bookings for that segment jumped 9%, yet the company swung to a $6.1 million net loss just a year after posting a small profit. Layered on top of a completed divestiture, […]
Yahoo · Sep 3, 2026
TORONTO, Sept. 03, 2026 (GLOBE NEWSWIRE) -- Cerrado Gold Inc. [TSX.V:CERT][OTCQX:CRDOF] ("Cerrado" or the "Company") is pleased to announce that it has closed the previously announced strategic non-brokered private placement financing (the "Private Placement") with Mr. Eric Sprott for aggregate gross proceeds of C$10 million. The Private Placement consisted of the issuance of 4,000,000 units of the Company (the "Units") to an entity owned and controlled by Mr. Sprott at a price of C$2.50 per Uni
Yahoo · Aug 31, 2026
TORONTO, Aug. 31, 2026 (GLOBE NEWSWIRE) -- Cerrado Gold Inc. [TSX.V:CERT][OTCQX:CRDOF] ("Cerrado" or the "Company") is pleased to announce that it has entered into an agreement for a strategic non-brokered private placement financing (the "Private Placement") with Mr. Eric Sprott for aggregate gross proceeds of C$10 million. The Private Placement will consist of 4,000,000 units of the Company (the "Units") at a price of C$2.50 per Unit. Each Unit will consist of one common share in the capital o
Yahoo · Aug 7, 2026
In early August 2026, Certara reported second-quarter results showing slightly higher sales of US$93.27 million but a much larger net loss of US$55.27 million, alongside executive reshuffling including the departure of President and Chief Commercial Officer Leif Pedersen and the appointment of Julien Perrier as Chief Commercial Officer and Eric Jahn as Chief Information Officer. At the same time, Certara reaffirmed its 2026 revenue outlook while expanding its share repurchase authorization...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CERT.
