analyst
CE
NASDAQ · CERT
Certara, Inc.
Healthcare · Medical - Healthcare Information Services
$11.02
Down-$0.18 (-1.61%)
Updated Oct 31, 2026, 7:30 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- 177.53
- Dividend yield
- 0.00%
- 52-week range
- $4.45 – $12.29
- Volume
- 1.95M
- Avg. volume
- 2.12M
Price performance · CERT
CERT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CERT closed at $11.02 after 21 trading sessions, up 17.74% for the selected period.
- Last close
- $11.02
- Period change
- +17.74%
- Period low
- $8.64
- Period high
- $11.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.07 | $11.19 | $10.645 | $11.02 | 1.95M |
| Oct 29, 2026 | $11.46 | $11.57 | $11.08 | $11.20 | 2.75M |
| Oct 28, 2026 | $10.84 | $11.73 | $10.84 | $11.48 | 2.37M |
| Oct 27, 2026 | $10.50 | $10.98 | $10.435 | $10.95 | 2.42M |
| Oct 26, 2026 | $10.20 | $10.625 | $10.0793 | $10.61 | 2.35M |
| Oct 23, 2026 | $9.95 | $10.37 | $9.835 | $10.33 | 2.06M |
| Oct 22, 2026 | $10.14 | $10.31 | $9.86 | $10.09 | 2.37M |
| Oct 21, 2026 | $9.67 | $10.2899 | $9.47 | $10.18 | 1.72M |
| Oct 20, 2026 | $9.50 | $9.85 | $9.37 | $9.785 | 2.78M |
| Oct 19, 2026 | $9.37 | $9.50 | $9.255 | $9.45 | 1.5M |
| Oct 16, 2026 | $9.745 | $9.94 | $9.215 | $9.37 | 2.36M |
| Oct 15, 2026 | $9.39 | $9.701 | $9.25 | $9.66 | 1.66M |
| Oct 14, 2026 | $9.54 | $9.63 | $9.28 | $9.36 | 1.82M |
| Oct 13, 2026 | $9.30 | $9.90 | $9.26 | $9.60 | 2.91M |
| Oct 12, 2026 | $9.12 | $9.25 | $9.0044 | $9.24 | 1.52M |
| Oct 9, 2026 | $8.85 | $9.27 | $8.64 | $9.13 | 5.04M |
| Oct 8, 2026 | $8.895 | $8.955 | $8.58 | $8.64 | 4.13M |
| Oct 7, 2026 | $9.17 | $9.305 | $8.93 | $8.96 | 3.43M |
| Oct 6, 2026 | $10.07 | $10.19 | $9.1902 | $9.27 | 3.95M |
| Oct 5, 2026 | $9.36 | $10.07 | $9.28 | $10.07 | 2.94M |
| Oct 2, 2026 | $9.41 | $9.45 | $9.045 | $9.36 | 2.65M |
Latest CERT news
The latest Smart Investors Daily articles mentioning CERT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…