CD
NASDAQ · CDRO
Codere Online Luxembourg, S.A.
Consumer Cyclical · Gambling, Resorts & Casinos
$9.69
Up+$0.37 (+3.97%)
Updated Sep 17, 2026, 9:14 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 348.24M
- P/E ratio
- 79.1
- Dividend yield
- 0.00%
- 52-week range
- $7.75 – $10.26
- Volume
- 10.61K
- Avg. volume
- 62.31K
Price performance
CDRO price history
1M range · 20 trading sessions · Daily adjusted prices
CDRO closed at $9.69 after 20 trading sessions, up 7.43% for the selected period.
- Last close
- $9.69
- Period change
- +7.43%
- Period low
- $8.65
- Period high
- $9.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.41 | $9.89 | $9.41 | $9.69 | 10.61K |
| Sep 15, 2026 | $9.37 | $9.495 | $9.21 | $9.32 | 5.44K |
| Sep 14, 2026 | $9.34 | $9.365 | $9.1401 | $9.36 | 39.2K |
| Sep 11, 2026 | $9.095 | $9.33 | $9.095 | $9.32 | 7.27K |
| Sep 10, 2026 | $9.08 | $9.31 | $9.08 | $9.31 | 25.1K |
| Sep 9, 2026 | $8.94 | $9.24 | $8.94 | $9.18 | 7.68K |
| Sep 8, 2026 | $9.02 | $9.18 | $8.93 | $9.18 | 41.99K |
| Sep 4, 2026 | $8.90 | $9.11 | $8.71 | $9.11 | 23.44K |
| Sep 3, 2026 | $8.7438 | $8.9845 | $8.71 | $8.83 | 15.59K |
| Sep 2, 2026 | $9.00 | $9.00 | $8.54 | $8.70 | 23.31K |
| Sep 1, 2026 | $9.1462 | $9.1462 | $8.544 | $8.65 | 20.71K |
| Aug 31, 2026 | $8.91 | $8.95 | $8.80 | $8.85 | 24.94K |
| Aug 28, 2026 | $9.01 | $9.01 | $8.9143 | $9.00 | 3.14K |
| Aug 27, 2026 | $9.17 | $9.17 | $8.91 | $9.00 | 10.17K |
| Aug 26, 2026 | $9.16 | $9.23 | $9.085 | $9.085 | 14.22K |
| Aug 25, 2026 | $9.105 | $9.18 | $9.02 | $9.09 | 5.99K |
| Aug 24, 2026 | $9.30 | $9.30 | $9.05 | $9.07 | 10.51K |
| Aug 21, 2026 | $9.105 | $9.16 | $9.06 | $9.13 | 17.81K |
| Aug 20, 2026 | $9.14 | $9.145 | $9.00 | $9.05 | 5.89K |
| Aug 19, 2026 | $9.20 | $9.24 | $8.98 | $9.02 | 34.55K |
Latest CDRO news
The latest Smart Investors Daily articles mentioning CDRO.
Stock researchCompany · Dividend
Loading stock research…
