CD
NASDAQ · CDRO
Codere Online Luxembourg, S.A.
Consumer Cyclical · Gambling, Resorts & Casinos
$8.69
Up+$0.26 (+2.99%)
Updated Nov 4, 2026, 11:43 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 348.24M
- P/E ratio
- 79.1
- Dividend yield
- 0.00%
- 52-week range
- $7.75 – $10.26
- Volume
- 7.4K
- Avg. volume
- 62.31K
Price performance · CDRO
CDRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CDRO closed at $8.69 after 21 trading sessions, down 6.66% for the selected period.
- Last close
- $8.69
- Period change
- -6.66%
- Period low
- $8.52
- Period high
- $9.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.63 | $8.8799 | $8.4929 | $8.69 | 7.4K |
| Nov 2, 2026 | $8.65 | $8.9712 | $8.4546 | $8.52 | 5.23K |
| Oct 30, 2026 | $8.60 | $8.8626 | $8.25 | $8.65 | 28.1K |
| Oct 29, 2026 | $9.04 | $9.04 | $8.46 | $8.52 | 60.42K |
| Oct 28, 2026 | $9.60 | $9.60 | $8.93 | $9.05 | 54.07K |
| Oct 27, 2026 | $9.23 | $9.81 | $9.05 | $9.64 | 51.16K |
| Oct 26, 2026 | $9.01 | $9.45 | $9.01 | $9.21 | 10.83K |
| Oct 23, 2026 | $9.6759 | $9.6759 | $8.99 | $8.99 | 68.16K |
| Oct 22, 2026 | $9.39 | $9.58 | $9.25 | $9.52 | 12.93K |
| Oct 21, 2026 | $9.40 | $9.575 | $9.34 | $9.40 | 2.97K |
| Oct 20, 2026 | $9.41 | $9.7528 | $9.33 | $9.39 | 29.17K |
| Oct 19, 2026 | $9.50 | $9.625 | $9.36 | $9.39 | 8.07K |
| Oct 16, 2026 | $9.65 | $9.725 | $9.23 | $9.45 | 13.07K |
| Oct 15, 2026 | $9.64 | $9.688 | $9.505 | $9.63 | 4.27K |
| Oct 14, 2026 | $9.37 | $9.62 | $9.145 | $9.62 | 26.14K |
| Oct 13, 2026 | $9.27 | $9.4988 | $9.25 | $9.40 | 35.93K |
| Oct 12, 2026 | $9.405 | $9.56 | $9.38 | $9.54 | 2.29K |
| Oct 9, 2026 | $9.50 | $9.525 | $9.21 | $9.525 | 8.27K |
| Oct 8, 2026 | $9.25 | $9.54 | $9.18 | $9.485 | 12.37K |
| Oct 7, 2026 | $9.24 | $9.30 | $9.23 | $9.28 | 3.37K |
| Oct 6, 2026 | $9.47 | $9.49 | $9.22 | $9.31 | 23.83K |
Latest CDRO news
The latest Smart Investors Daily articles mentioning CDRO.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
