NASDAQ · CDRO

Codere Online Luxembourg, S.A.

Consumer Cyclical · Gambling, Resorts & Casinos

$9.69

Up+$0.37 (+3.97%)

Updated Sep 17, 2026, 9:14 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CDRO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CDRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$9.41	$9.89	$9.41	$9.69	10.61K
Sep 15, 2026	$9.37	$9.495	$9.21	$9.32	5.44K
Sep 14, 2026	$9.34	$9.365	$9.1401	$9.36	39.2K
Sep 11, 2026	$9.095	$9.33	$9.095	$9.32	7.27K
Sep 10, 2026	$9.08	$9.31	$9.08	$9.31	25.1K
Sep 9, 2026	$8.94	$9.24	$8.94	$9.18	7.68K
Sep 8, 2026	$9.02	$9.18	$8.93	$9.18	41.99K
Sep 4, 2026	$8.90	$9.11	$8.71	$9.11	23.44K
Sep 3, 2026	$8.7438	$8.9845	$8.71	$8.83	15.59K
Sep 2, 2026	$9.00	$9.00	$8.54	$8.70	23.31K
Sep 1, 2026	$9.1462	$9.1462	$8.544	$8.65	20.71K
Aug 31, 2026	$8.91	$8.95	$8.80	$8.85	24.94K
Aug 28, 2026	$9.01	$9.01	$8.9143	$9.00	3.14K
Aug 27, 2026	$9.17	$9.17	$8.91	$9.00	10.17K
Aug 26, 2026	$9.16	$9.23	$9.085	$9.085	14.22K
Aug 25, 2026	$9.105	$9.18	$9.02	$9.09	5.99K
Aug 24, 2026	$9.30	$9.30	$9.05	$9.07	10.51K
Aug 21, 2026	$9.105	$9.16	$9.06	$9.13	17.81K
Aug 20, 2026	$9.14	$9.145	$9.00	$9.05	5.89K
Aug 19, 2026	$9.20	$9.24	$8.98	$9.02	34.55K