NASDAQ · CD

Chaince Digital Holdings Inc.

Technology · Information Technology Services

$6.72

Down-$0.82 (-10.88%)

Updated Nov 2, 2026, 8:20 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CD

CD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.19	$7.91	$6.015	$6.72	380.4K
Oct 29, 2026	$9.19	$9.39	$7.0901	$7.54	620.54K
Oct 28, 2026	$10.06	$10.565	$9.105	$9.15	432.65K
Oct 27, 2026	$9.81	$10.34	$8.85	$10.13	324.07K
Oct 26, 2026	$9.00	$9.98	$8.70	$9.77	327.45K
Oct 23, 2026	$7.98	$9.6602	$7.54	$8.76	412.36K
Oct 22, 2026	$7.48	$8.55	$7.193	$8.205	282.68K
Oct 21, 2026	$8.46	$8.497	$6.59	$7.665	412.57K
Oct 20, 2026	$7.00	$9.0833	$7.00	$8.47	473.01K
Oct 19, 2026	$6.93	$7.63	$6.50	$6.99	285.9K
Oct 16, 2026	$7.03	$7.34	$6.74	$6.93	201.38K
Oct 15, 2026	$6.40	$7.1784	$5.89	$6.98	267.68K
Oct 14, 2026	$6.64	$6.76	$6.36	$6.53	198.89K
Oct 13, 2026	$7.01	$7.32	$6.77	$6.915	209.38K
Oct 12, 2026	$8.46	$8.495	$6.41	$7.18	384.19K
Oct 9, 2026	$10.60	$10.60	$5.26	$8.66	663.66K
Oct 8, 2026	$9.95	$12.6075	$9.0818	$10.91	709.79K
Oct 7, 2026	$8.09	$10.2917	$7.8101	$10.15	312.62K
Oct 6, 2026	$7.49	$8.46	$7.205	$8.32	190.31K
Oct 5, 2026	$6.74	$7.52	$6.545	$7.51	143.01K