NASDAQ · CD
Technology · Information Technology Services
$2.95
Down-$0.04 (-1.34%)
Updated Sep 17, 2026, 8:45 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CD closed at $2.95 after 20 trading sessions, down 14.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.08 | $3.08 | $2.79 | $2.95 | 242.88K |
| Sep 15, 2026 | $3.00 | $3.03 | $2.8625 | $2.99 | 143.35K |
| Sep 14, 2026 | $2.94 | $3.16 | $2.94 | $3.02 | 148.42K |
| Sep 11, 2026 | $3.12 | $3.12 | $2.89 | $2.94 | 137.24K |
| Sep 10, 2026 | $3.11 | $3.12 | $2.90 | $2.96 | 187.11K |
| Sep 9, 2026 | $3.43 | $3.765 | $3.10 | $3.11 | 375.68K |
| Sep 8, 2026 | $3.97 | $4.15 | $3.26 | $3.51 | 340.74K |
| Sep 4, 2026 | $3.60 | $4.10 | $3.5705 | $4.07 | 353.92K |
| Sep 3, 2026 | $3.24 | $3.865 | $3.18 | $3.64 | 229.99K |
| Sep 2, 2026 | $3.08 | $3.24 | $3.01 | $3.20 | 231.79K |
| Sep 1, 2026 | $2.97 | $3.15 | $2.96 | $3.03 | 174.4K |
| Aug 31, 2026 | $3.21 | $3.365 | $2.975 | $2.99 | 166.86K |
| Aug 28, 2026 | $3.37 | $3.55 | $3.21 | $3.26 | 158.21K |
| Aug 27, 2026 | $3.24 | $3.54 | $3.21 | $3.42 | 166.48K |
| Aug 26, 2026 | $3.32 | $3.44 | $3.1801 | $3.285 | 192.11K |
| Aug 25, 2026 | $3.41 | $3.57 | $3.08 | $3.315 | 241.1K |
| Aug 24, 2026 | $3.60 | $4.05 | $3.38 | $3.44 | 473.7K |
| Aug 21, 2026 | $3.38 | $3.80 | $3.355 | $3.59 | 187.76K |
| Aug 20, 2026 | $3.39 | $3.505 | $3.26 | $3.39 | 159.93K |
| Aug 19, 2026 | $3.71 | $3.855 | $3.41 | $3.46 | 249.89K |
The latest Smart Investors Daily articles mentioning CD.
CD research
Company profile and research snapshot.
Chaince Digital Holdings Inc is digital fintech company providing access to the growing AI-powered infrastructure, blockchain, and digital assets. Its three core business lines include: blockchain and digital asset solutions, AI and HPC infrastructure, developing liquid cooling solutions for AI data centers and comprehensive financial services through Chaince Securities,LLC a FINRA-registered broker-dealer, and RIA.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 14, 2023 | Jefferies | Hold | — |
| Mar 7, 2022 | Credit Suisse | Outperform | — |
| Aug 18, 2021 | JP Morgan | Overweight | — |
| Mar 26, 2021 | DBS Bank | Buy | — |
| Mar 8, 2021 | Jefferies | Buy | — |
No generated briefing is available yet.
defenseworld.net · Dec 1, 2025
Western Union (NYSE: WU - Get Free Report) and Mercurity Fintech (NASDAQ: MFH - Get Free Report) are both business services companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, earnings, risk, valuation, analyst recommendations, profitability and institutional ownership. Analyst Ratings This is a breakdown of
globenewswire.com · Nov 24, 2025
New York, NY, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Chaince Digital Holdings Inc. (“Chaince Digital” or the “Company”) (NASDAQ: CD) (formerly Mercurity Fintech Holding Inc.), a leading provider of tokenization solutions and digital-asset capital markets infrastructure, today announced that it has entered into a non-binding Strategic Cooperation Framework Agreement with ZJK Industrial Co., Ltd. (NASDAQ: ZJK) to build a precision components R&D and manufacturing gigafactory in the United States serving the AI, semiconductor, and other advanced technology industries.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CD.
