NASDAQ · CD

Chaince Digital Holdings Inc.

Technology · Information Technology Services

$2.95

Down-$0.04 (-1.34%)

Updated Sep 17, 2026, 9:45 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.08	$3.08	$2.79	$2.95	242.88K
Sep 15, 2026	$3.00	$3.03	$2.8625	$2.99	143.35K
Sep 14, 2026	$2.94	$3.16	$2.94	$3.02	148.42K
Sep 11, 2026	$3.12	$3.12	$2.89	$2.94	137.24K
Sep 10, 2026	$3.11	$3.12	$2.90	$2.96	187.11K
Sep 9, 2026	$3.43	$3.765	$3.10	$3.11	375.68K
Sep 8, 2026	$3.97	$4.15	$3.26	$3.51	340.74K
Sep 4, 2026	$3.60	$4.10	$3.5705	$4.07	353.92K
Sep 3, 2026	$3.24	$3.865	$3.18	$3.64	229.99K
Sep 2, 2026	$3.08	$3.24	$3.01	$3.20	231.79K
Sep 1, 2026	$2.97	$3.15	$2.96	$3.03	174.4K
Aug 31, 2026	$3.21	$3.365	$2.975	$2.99	166.86K
Aug 28, 2026	$3.37	$3.55	$3.21	$3.26	158.21K
Aug 27, 2026	$3.24	$3.54	$3.21	$3.42	166.48K
Aug 26, 2026	$3.32	$3.44	$3.1801	$3.285	192.11K
Aug 25, 2026	$3.41	$3.57	$3.08	$3.315	241.1K
Aug 24, 2026	$3.60	$4.05	$3.38	$3.44	473.7K
Aug 21, 2026	$3.38	$3.80	$3.355	$3.59	187.76K
Aug 20, 2026	$3.39	$3.505	$3.26	$3.39	159.93K
Aug 19, 2026	$3.71	$3.855	$3.41	$3.46	249.89K