NASDAQ · CACC

Credit Acceptance Corporation

Financial Services · Financial - Credit Services

$600.11

Up+$1.43 (+0.24%)

Updated Sep 16, 2026, 9:17 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 5.27B
P/E ratio: 11.84
Dividend yield: 0.00%
52-week range: $405.00 – $668.86
Volume: 89.19K
Avg. volume: 141.65K

Price performance

CACC price history

1M range · 0 trading sessions · Daily adjusted prices

Data unavailable

Market data is busy. Please try again shortly.

Latest CACC news

The latest Smart Investors Daily articles mentioning CACC.

sec filingFeb 16, 2026

CREDIT ACCEPTANCE CORP (CACC) Files Annual Report with SEC

earningsFeb 2, 2026

Credit Acceptance (CACC) Beats Q4 Earnings Estimates by $1.32

sec filingJan 27, 2026

CREDIT ACCEPTANCE CORP (CACC) Reports Material Event to SEC

Latest CACC news

The latest Smart Investors Daily articles mentioning CACC.

Stock researchMarket Activity · Institutional Ownership

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

CACC research

Institutional Ownership

Leading institutional holders and position changes.

CACC institutional holders
Institution	Filed	Shares	Change
Prescott General Partners LLC	Jul 2, 2026	1.43M	-93014.00%
Donald A. Foss 2009 Annuity Trust	Jun 5, 2026	1.29M	+0.00%
Donald A. Foss Irrevocable Trust Dated August 14, 2022	Dec 31, 2024	971.55K	+971547.00%
Neary (John P)	Mar 31, 2026	710.3K	+710297.00%
Marital Trust U/A Donald A. Foss Trust January 16, 1981	Jun 30, 2026	652.8K	-57500.00%
Smith (Thomas W)	Jul 2, 2026	650.52K	-53212.00%
BlackRock Institutional Trust Company, N.A.	Jun 30, 2026	598.9K	+401143.00%
Boston Partners	Jun 30, 2026	573.62K	+13408.00%
Tryforos (Thomas N)	Jun 10, 2026	401.56K	+358.00%
Gobi Capital LLC	Jun 30, 2026	358.07K	+0.00%
Beck, Mack & Oliver LLC	Jun 30, 2026	305.98K	-3001.00%
Wellington Management Company, LLP	Jun 30, 2026	260.08K	+1186.00%
Dimensional Fund Advisors, L.P.	Jun 30, 2026	237.44K	+6729.00%
Watson (Jill Foss)	Jun 5, 2026	229.67K	-167716.00%
Vanguard Portfolio Management, LLC	Jun 30, 2026	225.24K	+52857.00%
Universal-Investment-Gesellschaft mbH	Jun 30, 2026	213.68K	-17647.00%
Vanguard Capital Management, LLC	Jun 30, 2026	208.41K	-4619.00%
Smead Capital Management, Inc.	Jun 30, 2026	198.81K	-11662.00%
GANÉ Aktiengesellschaft	Apr 30, 2026	180K	+5000.00%
State Street Investment Management (US)	Jun 30, 2026	176.92K	+82655.00%
Fidelity Management & Research Company LLC	Jun 30, 2026	160.63K	+58013.00%
Booth (Kenneth S)	Jun 10, 2026	155.36K	+358.00%
Goldman Sachs & Co. LLC	Jun 30, 2026	153.89K	+105628.00%
UBS Financial Services, Inc.	Jun 30, 2026	153.31K	+91387.00%
Axxion S.A.	Jun 30, 2026	140.74K	+140739.00%
American Century Investment Management, Inc.	Jun 30, 2026	119.23K	+27494.00%
RV Capital AG	Jun 30, 2026	108.27K	-15888.00%
Goodnow Investment Group, LLC	Jun 30, 2026	106.13K	-10240.00%
Geode Capital Management, L.L.C.	Jun 30, 2026	98.92K	-3586.00%
Apple (Allan Victor)	Jun 5, 2026	94.81K	+0.00%
Charles Schwab Investment Management, Inc.	Jun 30, 2026	91.57K	+653.00%
Alfreton Capital Management Ltd	Jun 30, 2026	90K	-25000.00%
The London Company of Virginia, LLC	Jun 30, 2026	75K	-4719.00%
MIG Capital, LLC	Dec 31, 2025	69.72K	-2722.00%
Jarislowsky Fraser, Ltd.	Sep 30, 2025	69.21K	-1265.00%
AQR Capital Management, LLC	Jun 30, 2026	68.78K	+63946.00%
Vassalluzzo (Scott J)	Jul 2, 2026	68.52K	+0.00%
Renaissance Technologies LLC	Jun 30, 2026	59.77K	-3702.00%
Northern Trust Investments, Inc.	Jun 30, 2026	48.74K	+1504.00%
Goldman Sachs & Company, Inc.	Mar 31, 2026	48.26K	+37889.00%
Kize Capital LP	Jun 30, 2026	47.27K	-9438.00%
Lum (Jonathan)	Jun 24, 2026	45.23K	+0.00%
Squarepoint Capital LLP	Jun 30, 2026	45.17K	-3093.00%
Morgan Stanley & Co. LLC	Jun 30, 2026	42.96K	+4348.00%
Twin Lions Management LLC	Jun 30, 2026	35.59K	-61604.00%
Rummler (Wendy A)	May 18, 2026	35.57K	+0.00%
Vanguard Fiduciary Trust Co	Jun 30, 2026	35.41K	-229.00%
Smith Arthur L	Apr 14, 2026	35.36K	-1740.00%
1832 Asset Management L.P.	Jun 30, 2026	34.59K	-2072.00%
State Farm Insurance Companies	Jun 30, 2026	34.1K	+10300.00%

Institution

Filed

Position value

Change

Prescott General Partners LLC

Jul 2, 2026

1.43M

-93014.00%

Donald A. Foss 2009 Annuity Trust

Jun 5, 2026

1.29M

+0.00%

Donald A. Foss Irrevocable Trust Dated August 14, 2022

Dec 31, 2024

971.55K

+971547.00%

Neary (John P)

Mar 31, 2026

710.3K

+710297.00%

Marital Trust U/A Donald A. Foss Trust January 16, 1981

Jun 30, 2026

652.8K

-57500.00%

Smith (Thomas W)

Jul 2, 2026

650.52K

-53212.00%

BlackRock Institutional Trust Company, N.A.

Jun 30, 2026

598.9K

+401143.00%

Boston Partners

Jun 30, 2026

573.62K

+13408.00%

Tryforos (Thomas N)

Jun 10, 2026

401.56K

+358.00%

Gobi Capital LLC

Jun 30, 2026

358.07K

+0.00%

Beck, Mack & Oliver LLC

Jun 30, 2026

305.98K

-3001.00%

Wellington Management Company, LLP

Jun 30, 2026

260.08K

+1186.00%

Dimensional Fund Advisors, L.P.

Jun 30, 2026

237.44K

+6729.00%

Watson (Jill Foss)

Jun 5, 2026

229.67K

-167716.00%

Vanguard Portfolio Management, LLC

Jun 30, 2026

225.24K

+52857.00%

Universal-Investment-Gesellschaft mbH

Jun 30, 2026

213.68K

-17647.00%

Vanguard Capital Management, LLC

Jun 30, 2026

208.41K

-4619.00%

Smead Capital Management, Inc.

Jun 30, 2026

198.81K

-11662.00%

GANÉ Aktiengesellschaft

Apr 30, 2026

180K

+5000.00%

State Street Investment Management (US)

Jun 30, 2026

176.92K

+82655.00%

Fidelity Management & Research Company LLC

Jun 30, 2026

160.63K

+58013.00%

Booth (Kenneth S)

Jun 10, 2026

155.36K

+358.00%

Goldman Sachs & Co. LLC

Jun 30, 2026

153.89K

+105628.00%

UBS Financial Services, Inc.

Jun 30, 2026

153.31K

+91387.00%

Axxion S.A.

Jun 30, 2026

140.74K

+140739.00%

American Century Investment Management, Inc.

Jun 30, 2026

119.23K

+27494.00%

RV Capital AG

Jun 30, 2026

108.27K

-15888.00%

Goodnow Investment Group, LLC

Jun 30, 2026

106.13K

-10240.00%

Geode Capital Management, L.L.C.

Jun 30, 2026

98.92K

-3586.00%

Apple (Allan Victor)

Jun 5, 2026

94.81K

+0.00%

Charles Schwab Investment Management, Inc.

Jun 30, 2026

91.57K

+653.00%

Alfreton Capital Management Ltd

Jun 30, 2026

90K

-25000.00%

The London Company of Virginia, LLC

Jun 30, 2026

75K

-4719.00%

MIG Capital, LLC

Dec 31, 2025

69.72K

-2722.00%

Jarislowsky Fraser, Ltd.

Sep 30, 2025

69.21K

-1265.00%

AQR Capital Management, LLC

Jun 30, 2026

68.78K

+63946.00%

Vassalluzzo (Scott J)

Jul 2, 2026

68.52K

+0.00%

Renaissance Technologies LLC

Jun 30, 2026

59.77K

-3702.00%

Northern Trust Investments, Inc.

Jun 30, 2026

48.74K

+1504.00%

Goldman Sachs & Company, Inc.

Mar 31, 2026

48.26K

+37889.00%

Kize Capital LP

Jun 30, 2026

47.27K

-9438.00%

Lum (Jonathan)

Jun 24, 2026

45.23K

+0.00%

Squarepoint Capital LLP

Jun 30, 2026

45.17K

-3093.00%

Morgan Stanley & Co. LLC

Jun 30, 2026

42.96K

+4348.00%

Twin Lions Management LLC

Jun 30, 2026

35.59K

-61604.00%

Rummler (Wendy A)

May 18, 2026

35.57K

+0.00%

Vanguard Fiduciary Trust Co

Jun 30, 2026

35.41K

-229.00%

Smith Arthur L

Apr 14, 2026

35.36K

-1740.00%

1832 Asset Management L.P.

Jun 30, 2026

34.59K

-2072.00%

State Farm Insurance Companies

Jun 30, 2026

34.1K

+10300.00%

CREDIT ACCEPTANCE CORP (CACC) Files Annual Report with SEC

Credit Acceptance (CACC) Beats Q4 Earnings Estimates by $1.32

CREDIT ACCEPTANCE CORP (CACC) Reports Material Event to SEC

Featured By

CREDIT ACCEPTANCE CORP (CACC) Files Annual Report with SEC

Credit Acceptance (CACC) Beats Q4 Earnings Estimates by $1.32

CREDIT ACCEPTANCE CORP (CACC) Reports Material Event to SEC