Yahoo · Sep 9, 2026
Is the Options Market Predicting a Spike in Credit Acceptance Stock?
Investors need to pay close attention to CACC stock based on the movements in the options market lately.
NASDAQ · CACC
Credit Acceptance Corporation
Financial Services · Financial - Credit Services
$464.89
Down-$110.89 (-19.26%)
Updated Nov 1, 2026, 4:52 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 11.84
- Dividend yield
- 0.00%
- 52-week range
- $401.90 – $668.86
- Volume
- 386.35K
- Avg. volume
- 141.65K
Price performance · CACC
CACC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CACC closed at $464.89 after 20 trading sessions, down 12.51% for the selected period.
- Last close
- $464.89
- Period change
- -12.51%
- Period low
- $464.89
- Period high
- $575.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $497.91 | $519.9988 | $455.425 | $464.89 | 386.35K |
| Oct 29, 2026 | $544.34 | $579.57 | $544.29 | $575.78 | 150.8K |
| Oct 28, 2026 | $539.50 | $548.58 | $535.07 | $544.90 | 80.54K |
| Oct 27, 2026 | $541.35 | $546.31 | $537.83 | $542.52 | 76.59K |
| Oct 26, 2026 | $543.53 | $548.30 | $536.06 | $537.38 | 55.81K |
| Oct 23, 2026 | $553.90 | $553.90 | $542.7901 | $545.04 | 67.26K |
| Oct 22, 2026 | $540.41 | $560.90 | $540.41 | $558.90 | 76.63K |
| Oct 21, 2026 | $540.50 | $545.00 | $535.43 | $541.25 | 56.44K |
| Oct 20, 2026 | $535.91 | $544.68 | $532.58 | $538.16 | 56.16K |
| Oct 19, 2026 | $543.01 | $553.43 | $534.14 | $534.20 | 58.73K |
| Oct 16, 2026 | $548.58 | $556.47 | $538.34 | $540.98 | 62.63K |
| Oct 15, 2026 | $537.26 | $556.72 | $537.26 | $549.87 | 72.35K |
| Oct 14, 2026 | $540.94 | $541.15 | $529.77 | $532.31 | 73.3K |
| Oct 13, 2026 | $548.58 | $552.88 | $540.15 | $545.96 | 79.81K |
| Oct 12, 2026 | $547.90 | $555.36 | $542.2001 | $548.12 | 64.53K |
| Oct 9, 2026 | $545.05 | $549.34 | $536.785 | $547.60 | 69.19K |
| Oct 8, 2026 | $534.59 | $544.685 | $530.00 | $542.82 | 49.83K |
| Oct 7, 2026 | $528.49 | $537.41 | $519.29 | $532.55 | 81.01K |
| Oct 6, 2026 | $533.92 | $538.955 | $529.68 | $536.58 | 72.66K |
| Oct 5, 2026 | $527.95 | $539.12 | $524.88 | $531.35 | 130.51K |
Latest CACC news
The latest Smart Investors Daily articles mentioning CACC.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CACC research
Overview
Company profile and research snapshot.
Company profile
Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far a source of revenue.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $480.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | TD Cowen | Hold | — |
| Oct 6, 2026 | TD Cowen | Hold | — |
| Aug 5, 2026 | TD Cowen | Hold | — |
| Jul 7, 2026 | TD Cowen | Hold | — |
| May 6, 2026 | TD Cowen | Hold | — |
News briefing
No generated briefing is available yet.
Yahoo · Aug 27, 2026
Could Credit Acceptance (CACC) Keep Rising as Credit Trends Improve?
The London Company, an investment management company, released its second-quarter 2026 investor letter for its “Small-Mid Cap Strategy.” The letter can be downloaded here. U.S. equities rebounded sharply in Q2, with the Russell 3000 gaining 15.4%, supported by AI infrastructure spending, strong earnings, and easing Middle East tensions. Technology led the rally as semiconductors recovered, […]
Yahoo · Aug 27, 2026
1 Profitable Stock Worth Your Attention and 2 Facing Challenges
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
Yahoo · Aug 20, 2026
Credit Acceptance Announces Completion Of $600.0 Million Asset-Backed Financing
Southfield, Michigan, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today the completion of a $600.0 million asset-backed non-recourse secured financing (the “Financing”). Pursuant to this transaction, we conveyed loans having a value of approximately $750.2 million to a wholly owned special purpose entity which will transfer the loans to a trust, which will issue three classes of
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
