sec filing
NASDAQ · CACC
Credit Acceptance Corporation
Financial Services · Financial - Credit Services
$600.11
Up+$1.43 (+0.24%)
Updated Sep 16, 2026, 10:12 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 11.84
- Dividend yield
- 0.00%
- 52-week range
- $405.00 – $668.86
- Volume
- 89.19K
- Avg. volume
- 141.65K
Price performance
CACC price history
1M range · 20 trading sessions · Daily adjusted prices
CACC closed at $600.11 after 20 trading sessions, up 5.18% for the selected period.
- Last close
- $600.11
- Period change
- +5.18%
- Period low
- $570.54
- Period high
- $607.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $605.00 | $605.00 | $590.59 | $600.11 | 89.19K |
| Sep 14, 2026 | $605.52 | $607.385 | $601.39 | $605.36 | 64.28K |
| Sep 11, 2026 | $609.99 | $611.63 | $599.11 | $604.24 | 59.15K |
| Sep 10, 2026 | $594.46 | $605.60 | $594.45 | $605.46 | 76.35K |
| Sep 9, 2026 | $593.52 | $601.23 | $589.80 | $596.99 | 94.28K |
| Sep 8, 2026 | $596.57 | $602.145 | $590.99 | $593.78 | 157.69K |
| Sep 4, 2026 | $600.67 | $611.02 | $598.26 | $604.72 | 59.54K |
| Sep 3, 2026 | $609.00 | $620.955 | $599.91 | $601.58 | 99.95K |
| Sep 2, 2026 | $599.49 | $611.12 | $592.62 | $607.77 | 90.64K |
| Sep 1, 2026 | $596.50 | $603.51 | $589.36 | $594.18 | 149.4K |
| Aug 31, 2026 | $591.53 | $603.04 | $591.53 | $599.74 | 106.33K |
| Aug 28, 2026 | $604.67 | $610.00 | $589.95 | $594.89 | 145.57K |
| Aug 27, 2026 | $594.10 | $605.78 | $593.34 | $600.48 | 111.11K |
| Aug 26, 2026 | $603.06 | $609.32 | $593.63 | $593.64 | 174.61K |
| Aug 25, 2026 | $608.94 | $610.00 | $597.11 | $604.26 | 68.02K |
| Aug 24, 2026 | $601.05 | $607.67 | $594.8514 | $603.07 | 94.5K |
| Aug 21, 2026 | $588.89 | $606.10 | $588.89 | $601.05 | 126.16K |
| Aug 20, 2026 | $581.91 | $593.06 | $574.87 | $585.88 | 138.87K |
| Aug 19, 2026 | $574.85 | $584.54 | $574.85 | $583.05 | 100.39K |
| Aug 18, 2026 | $570.31 | $579.60 | $570.22 | $570.54 | 86.92K |
Latest CACC news
The latest Smart Investors Daily articles mentioning CACC.
Stock researchCompany · Earnings
Loading stock research…