NASDAQ · BZFD

BuzzFeed, Inc.

Communication Services · Internet Content & Information

$0.92

Up+$0.00 (+0.08%)

Updated Nov 5, 2026, 4:03 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BZFD

BZFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BZFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.94	$0.9714	$0.9112	$0.9207	478.16K
Nov 3, 2026	$0.90	$0.9397	$0.8977	$0.92	132.91K
Nov 2, 2026	$0.92	$0.9531	$0.8869	$0.9076	252.47K
Oct 30, 2026	$0.9811	$0.99	$0.9041	$0.9055	293.29K
Oct 29, 2026	$0.9505	$1.03	$0.9505	$0.9811	91.28K
Oct 28, 2026	$0.94	$1.02	$0.94	$0.992	256.55K
Oct 27, 2026	$0.9263	$0.9608	$0.91	$0.9478	117.06K
Oct 26, 2026	$0.97	$0.97	$0.9251	$0.9421	191.8K
Oct 23, 2026	$0.962	$0.9831	$0.95	$0.9643	202.47K
Oct 22, 2026	$0.99	$0.9999	$0.9642	$0.97	164.71K
Oct 21, 2026	$1.01	$1.03	$0.9896	$1.01	73.04K
Oct 20, 2026	$0.99	$1.03	$0.99	$0.99	132.73K
Oct 19, 2026	$1.00	$1.03	$0.9802	$1.02	70.85K
Oct 16, 2026	$1.04	$1.04	$0.97	$0.9958	675.11K
Oct 15, 2026	$1.03	$1.05	$1.02	$1.03	95.88K
Oct 14, 2026	$1.09	$1.10	$1.01	$1.03	377.35K
Oct 13, 2026	$1.18	$1.18	$1.10	$1.10	263.84K
Oct 12, 2026	$1.19	$1.1977	$1.15	$1.17	99.45K
Oct 9, 2026	$1.19	$1.24	$1.17	$1.19	304.48K
Oct 8, 2026	$1.20	$1.21	$1.17	$1.18	222.51K
Oct 7, 2026	$1.15	$1.23	$1.14	$1.22	221.26K