earnings
NASDAQ · BZFD
BuzzFeed, Inc.
Communication Services · Internet Content & Information
$0.92
Up+$0.00 (+0.08%)
Updated Nov 5, 2026, 3:23 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.63M
- P/E ratio
- 425.28
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $2.21
- Volume
- 478.16K
- Avg. volume
- 327.89K
Price performance · BZFD
BZFD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BZFD closed at $0.92 after 21 trading sessions, down 24.53% for the selected period.
- Last close
- $0.92
- Period change
- -24.53%
- Period low
- $0.91
- Period high
- $1.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.94 | $0.9714 | $0.9112 | $0.9207 | 478.16K |
| Nov 3, 2026 | $0.90 | $0.9397 | $0.8977 | $0.92 | 132.91K |
| Nov 2, 2026 | $0.92 | $0.9531 | $0.8869 | $0.9076 | 252.47K |
| Oct 30, 2026 | $0.9811 | $0.99 | $0.9041 | $0.9055 | 293.29K |
| Oct 29, 2026 | $0.9505 | $1.03 | $0.9505 | $0.9811 | 91.28K |
| Oct 28, 2026 | $0.94 | $1.02 | $0.94 | $0.992 | 256.55K |
| Oct 27, 2026 | $0.9263 | $0.9608 | $0.91 | $0.9478 | 117.06K |
| Oct 26, 2026 | $0.97 | $0.97 | $0.9251 | $0.9421 | 191.8K |
| Oct 23, 2026 | $0.962 | $0.9831 | $0.95 | $0.9643 | 202.47K |
| Oct 22, 2026 | $0.99 | $0.9999 | $0.9642 | $0.97 | 164.71K |
| Oct 21, 2026 | $1.01 | $1.03 | $0.9896 | $1.01 | 73.04K |
| Oct 20, 2026 | $0.99 | $1.03 | $0.99 | $0.99 | 132.73K |
| Oct 19, 2026 | $1.00 | $1.03 | $0.9802 | $1.02 | 70.85K |
| Oct 16, 2026 | $1.04 | $1.04 | $0.97 | $0.9958 | 675.11K |
| Oct 15, 2026 | $1.03 | $1.05 | $1.02 | $1.03 | 95.88K |
| Oct 14, 2026 | $1.09 | $1.10 | $1.01 | $1.03 | 377.35K |
| Oct 13, 2026 | $1.18 | $1.18 | $1.10 | $1.10 | 263.84K |
| Oct 12, 2026 | $1.19 | $1.1977 | $1.15 | $1.17 | 99.45K |
| Oct 9, 2026 | $1.19 | $1.24 | $1.17 | $1.19 | 304.48K |
| Oct 8, 2026 | $1.20 | $1.21 | $1.17 | $1.18 | 222.51K |
| Oct 7, 2026 | $1.15 | $1.23 | $1.14 | $1.22 | 221.26K |
Latest BZFD news
The latest Smart Investors Daily articles mentioning BZFD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…