NASDAQ · BZFD

BuzzFeed, Inc.

Communication Services · Internet Content & Information

$1.05

Up+$0.05 (+4.62%)

Updated Sep 16, 2026, 7:17 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BZFD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BZFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.09	$1.11	$1.05	$1.05	139.99K
Sep 14, 2026	$1.07	$1.11	$1.07	$1.11	243.19K
Sep 11, 2026	$1.07	$1.095	$1.06	$1.08	162.85K
Sep 10, 2026	$1.05	$1.06	$1.04	$1.06	160.86K
Sep 9, 2026	$1.08	$1.09	$1.055	$1.07	433.82K
Sep 8, 2026	$1.09	$1.13	$1.08	$1.08	169.94K
Sep 4, 2026	$1.10	$1.125	$1.09	$1.09	351.46K
Sep 3, 2026	$1.11	$1.1432	$1.1006	$1.13	133.37K
Sep 2, 2026	$1.10	$1.14	$1.10	$1.11	216.18K
Sep 1, 2026	$1.17	$1.17	$1.10	$1.10	292.61K
Aug 31, 2026	$1.24	$1.24	$1.1602	$1.19	689.33K
Aug 28, 2026	$1.08	$1.27	$1.08	$1.24	1.66M
Aug 27, 2026	$1.08	$1.11	$1.07	$1.11	528.63K
Aug 26, 2026	$1.11	$1.12	$1.08	$1.085	148.51K
Aug 25, 2026	$1.10	$1.12	$1.08	$1.11	340.31K
Aug 24, 2026	$1.09	$1.145	$1.09	$1.13	215.1K
Aug 21, 2026	$1.10	$1.13	$1.08	$1.11	189.62K
Aug 20, 2026	$1.08	$1.115	$1.08	$1.10	218.8K
Aug 19, 2026	$1.12	$1.13	$1.09	$1.11	377.69K
Aug 18, 2026	$1.10	$1.13	$1.09	$1.11	488.42K