NASDAQ · BRNY

Burney U.S. Factor Rotation ETF

Financial Services · Asset Management

$57.71

Down-$0.00 (-0.01%)

Updated Sep 20, 2026, 3:45 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRNY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$57.55	$57.7115	$57.55	$57.7115	7.13K
Sep 17, 2026	$57.6799	$57.79	$57.66	$57.7151	18.67K
Sep 16, 2026	$57.31	$57.54	$56.505	$57.0176	31.43K
Sep 15, 2026	$57.17	$57.17	$56.9946	$56.9946	11.28K
Sep 14, 2026	$57.1566	$57.57	$57.1566	$57.3714	4.29K
Sep 11, 2026	$57.92	$57.98	$57.82	$57.9066	8.99K
Sep 10, 2026	$57.56	$57.56	$57.24	$57.2684	21.34K
Sep 9, 2026	$58.0915	$58.0915	$57.7926	$57.7926	22.41K
Sep 8, 2026	$58.635	$58.635	$58.21	$58.2175	9.77K
Sep 4, 2026	$58.79	$58.885	$58.725	$58.8646	6.18K
Sep 3, 2026	$58.65	$58.91	$58.65	$58.8877	8.47K
Sep 2, 2026	$58.35	$58.35	$58.11	$58.1834	8.24K
Sep 1, 2026	$57.64	$58.14	$57.64	$57.7635	24.12K
Aug 31, 2026	$58.77	$58.77	$58.12	$58.3583	22.51K
Aug 28, 2026	$59.55	$59.7499	$59.0756	$59.0978	21.03K
Aug 27, 2026	$59.4316	$59.61	$59.337	$59.4932	92.74K
Aug 26, 2026	$59.46	$59.54	$59.29	$59.4293	36.14K
Aug 25, 2026	$59.22	$59.5374	$59.22	$59.5374	35.67K
Aug 24, 2026	$58.94	$59.11	$58.94	$59.0657	10.03K