Skip to main content
Smart Investors Daily
BR

NASDAQ · BRNY

Burney U.S. Factor Rotation ETF

Financial Services · Asset Management

$57.71

Down-$0.00 (-0.01%)

Updated Sep 20, 2026, 2:58 AM

SID Score

4.7/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
477.32M
P/E ratio
Dividend yield
0.18%
52-week range
$46.89 – $60.15
Volume
7.13K
Avg. volume
11.3K

Price performance

BRNY price history

1M range · 19 trading sessions · Daily adjusted prices

BRNY closed at $57.71 after 19 trading sessions, down 2.29% for the selected period.

Last close
$57.71
Period change
-2.29%
Period low
$56.99
Period high
$59.54
Daily close
View OHLC price history
BRNY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$57.55$57.7115$57.55$57.71157.13K
Sep 17, 2026$57.6799$57.79$57.66$57.715118.67K
Sep 16, 2026$57.31$57.54$56.505$57.017631.43K
Sep 15, 2026$57.17$57.17$56.9946$56.994611.28K
Sep 14, 2026$57.1566$57.57$57.1566$57.37144.29K
Sep 11, 2026$57.92$57.98$57.82$57.90668.99K
Sep 10, 2026$57.56$57.56$57.24$57.268421.34K
Sep 9, 2026$58.0915$58.0915$57.7926$57.792622.41K
Sep 8, 2026$58.635$58.635$58.21$58.21759.77K
Sep 4, 2026$58.79$58.885$58.725$58.86466.18K
Sep 3, 2026$58.65$58.91$58.65$58.88778.47K
Sep 2, 2026$58.35$58.35$58.11$58.18348.24K
Sep 1, 2026$57.64$58.14$57.64$57.763524.12K
Aug 31, 2026$58.77$58.77$58.12$58.358322.51K
Aug 28, 2026$59.55$59.7499$59.0756$59.097821.03K
Aug 27, 2026$59.4316$59.61$59.337$59.493292.74K
Aug 26, 2026$59.46$59.54$59.29$59.429336.14K
Aug 25, 2026$59.22$59.5374$59.22$59.537435.67K
Aug 24, 2026$58.94$59.11$58.94$59.065710.03K

Latest BRNY news

The latest Smart Investors Daily articles mentioning BRNY.

BRNY research

Overview

Company profile and research snapshot.

Company profile

The fund is an actively managed exchange-traded fund (“ETF”) that seeks long term growth of capital. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of the fund’s net assets plus the amount of any borrowings for investment purposes in U.S. listed common stock. The fund will invest its assets in common stocks of large, mid, and small-capitalization companies.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.