institutional
BR
NASDAQ · BRNY
Burney U.S. Factor Rotation ETF
Financial Services · Asset Management
$53.84
Down-$0.34 (-0.63%)
Updated Nov 15, 2026, 6:49 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 477.32M
- P/E ratio
- —
- Dividend yield
- 0.20%
- 52-week range
- $46.89 – $60.15
- Volume
- 4.2K
- Avg. volume
- 11.3K
Price performance · BRNY
BRNY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
BRNY closed at $53.84 after 20 trading sessions, down 5.44% for the selected period.
- Last close
- $53.84
- Period change
- -5.44%
- Period low
- $52.31
- Period high
- $57.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $53.915 | $53.915 | $53.6001 | $53.84 | 4.2K |
| Nov 12, 2026 | $54.22 | $54.42 | $53.01 | $54.1811 | 11.1K |
| Nov 11, 2026 | $54.03 | $54.65 | $54.03 | $54.4209 | 14.62K |
| Nov 10, 2026 | $53.81 | $53.81 | $53.32 | $53.5351 | 63.36K |
| Nov 9, 2026 | $52.89 | $53.97 | $52.89 | $53.93 | 14.64K |
| Nov 6, 2026 | $52.76 | $53.11 | $52.55 | $52.5793 | 28.27K |
| Nov 5, 2026 | $52.81 | $53.12 | $52.3128 | $52.3128 | 11.74K |
| Nov 4, 2026 | $55.38 | $55.40 | $55.16 | $55.1864 | 2.83K |
| Nov 3, 2026 | $54.61 | $54.90 | $54.61 | $54.8236 | 6.81K |
| Nov 2, 2026 | $55.50 | $55.60 | $54.4916 | $54.4916 | 13.31K |
| Oct 30, 2026 | $55.37 | $55.37 | $54.75 | $55.158 | 14.29K |
| Oct 29, 2026 | $56.81 | $56.8916 | $56.351 | $56.5392 | 21.22K |
| Oct 28, 2026 | $57.23 | $57.28 | $57.09 | $57.2569 | 25.49K |
| Oct 27, 2026 | $56.58 | $57.19 | $56.58 | $57.0265 | 25.21K |
| Oct 26, 2026 | $56.11 | $56.625 | $56.11 | $56.3641 | 14.72K |
| Oct 23, 2026 | $55.91 | $56.16 | $55.91 | $56.0632 | 21.24K |
| Oct 22, 2026 | $57.09 | $57.09 | $56.2699 | $56.3713 | 9.55K |
| Oct 21, 2026 | $57.4593 | $57.72 | $57.4593 | $57.5862 | 2.64K |
| Oct 20, 2026 | $56.725 | $57.3835 | $56.725 | $57.0974 | 19.31K |
| Oct 19, 2026 | $56.935 | $57.265 | $56.905 | $56.9349 | 45.16K |
Latest BRNY news
The latest Smart Investors Daily articles mentioning BRNY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…