NASDAQ · BOOM

DMC Global Inc.

Energy · Oil & Gas Equipment & Services

$6.24

Down-$0.11 (-1.73%)

Updated Sep 17, 2026, 3:11 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BOOM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$6.35	$6.41	$6.16	$6.24	94.31K
Sep 15, 2026	$6.17	$6.40	$6.11	$6.35	64.5K
Sep 14, 2026	$6.29	$6.43	$6.1101	$6.22	116.01K
Sep 11, 2026	$6.56	$6.6499	$6.31	$6.36	89.63K
Sep 10, 2026	$6.72	$6.8151	$6.41	$6.57	54.95K
Sep 9, 2026	$6.88	$7.02	$6.66	$6.72	68.12K
Sep 8, 2026	$6.97	$7.055	$6.80	$6.85	107.77K
Sep 4, 2026	$6.91	$7.00	$6.8496	$6.97	48.95K
Sep 3, 2026	$6.84	$6.9899	$6.71	$6.92	75.06K
Sep 2, 2026	$6.66	$6.9336	$6.66	$6.84	64.06K
Sep 1, 2026	$6.94	$6.94	$6.66	$6.66	69.03K
Aug 31, 2026	$6.85	$7.11	$6.85	$7.07	71.93K
Aug 28, 2026	$6.99	$7.0686	$6.86	$6.86	66.4K
Aug 27, 2026	$6.64	$7.04	$6.56	$6.99	101.43K
Aug 26, 2026	$6.852	$6.90	$6.62	$6.63	111.85K
Aug 25, 2026	$6.76	$6.915	$6.6032	$6.85	70.1K
Aug 24, 2026	$7.01	$7.05	$6.745	$6.77	72.84K
Aug 21, 2026	$7.04	$7.195	$6.90	$7.01	83.04K
Aug 20, 2026	$7.20	$7.35	$6.82	$7.00	145.87K
Aug 19, 2026	$7.08	$7.27	$6.911	$7.22	105.72K