earnings
NASDAQ · BOOM
DMC Global Inc.
Energy · Oil & Gas Equipment & Services
$6.24
Down-$0.11 (-1.73%)
Updated Sep 17, 2026, 4:09 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.27M
- P/E ratio
- -17.13
- Dividend yield
- 0.00%
- 52-week range
- $4.69 – $9.20
- Volume
- 94.31K
- Avg. volume
- 198.27K
Price performance
BOOM price history
1M range · 20 trading sessions · Daily adjusted prices
BOOM closed at $6.24 after 20 trading sessions, down 13.57% for the selected period.
- Last close
- $6.24
- Period change
- -13.57%
- Period low
- $6.22
- Period high
- $7.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.35 | $6.41 | $6.16 | $6.24 | 94.31K |
| Sep 15, 2026 | $6.17 | $6.40 | $6.11 | $6.35 | 64.5K |
| Sep 14, 2026 | $6.29 | $6.43 | $6.1101 | $6.22 | 116.01K |
| Sep 11, 2026 | $6.56 | $6.6499 | $6.31 | $6.36 | 89.63K |
| Sep 10, 2026 | $6.72 | $6.8151 | $6.41 | $6.57 | 54.95K |
| Sep 9, 2026 | $6.88 | $7.02 | $6.66 | $6.72 | 68.12K |
| Sep 8, 2026 | $6.97 | $7.055 | $6.80 | $6.85 | 107.77K |
| Sep 4, 2026 | $6.91 | $7.00 | $6.8496 | $6.97 | 48.95K |
| Sep 3, 2026 | $6.84 | $6.9899 | $6.71 | $6.92 | 75.06K |
| Sep 2, 2026 | $6.66 | $6.9336 | $6.66 | $6.84 | 64.06K |
| Sep 1, 2026 | $6.94 | $6.94 | $6.66 | $6.66 | 69.03K |
| Aug 31, 2026 | $6.85 | $7.11 | $6.85 | $7.07 | 71.93K |
| Aug 28, 2026 | $6.99 | $7.0686 | $6.86 | $6.86 | 66.4K |
| Aug 27, 2026 | $6.64 | $7.04 | $6.56 | $6.99 | 101.43K |
| Aug 26, 2026 | $6.852 | $6.90 | $6.62 | $6.63 | 111.85K |
| Aug 25, 2026 | $6.76 | $6.915 | $6.6032 | $6.85 | 70.1K |
| Aug 24, 2026 | $7.01 | $7.05 | $6.745 | $6.77 | 72.84K |
| Aug 21, 2026 | $7.04 | $7.195 | $6.90 | $7.01 | 83.04K |
| Aug 20, 2026 | $7.20 | $7.35 | $6.82 | $7.00 | 145.87K |
| Aug 19, 2026 | $7.08 | $7.27 | $6.911 | $7.22 | 105.72K |
Latest BOOM news
The latest Smart Investors Daily articles mentioning BOOM.
Stock researchResearch & News · SEC Filings
Loading stock research…