NASDAQ · BOOM

DMC Global Inc.

Energy · Oil & Gas Equipment & Services

$8.86

Down-$0.96 (-10.84%)

Updated Nov 4, 2026, 9:08 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOOM

BOOM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BOOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.29	$9.61	$8.83	$8.86	598.14K
Nov 2, 2026	$9.43	$9.79	$9.01	$9.24	1M
Oct 30, 2026	$8.52	$9.47	$8.51	$9.35	1.33M
Oct 29, 2026	$8.14	$8.88	$7.66	$8.48	2.13M
Oct 28, 2026	$6.62	$7.74	$6.62	$7.73	7.72M
Oct 27, 2026	$5.40	$5.54	$5.26	$5.35	1.38M
Oct 26, 2026	$5.49	$5.53	$5.26	$5.37	299.85K
Oct 23, 2026	$5.16	$5.535	$5.13	$5.49	96.2K
Oct 22, 2026	$5.43	$5.43	$5.06	$5.23	220.46K
Oct 21, 2026	$5.41	$5.48	$5.305	$5.46	83.44K
Oct 20, 2026	$5.27	$5.40	$5.022	$5.37	105.49K
Oct 19, 2026	$5.30	$5.32	$5.16	$5.29	144.06K
Oct 16, 2026	$5.28	$5.42	$5.2526	$5.33	68.47K
Oct 15, 2026	$5.41	$5.41	$5.15	$5.24	107.59K
Oct 14, 2026	$5.50	$5.50	$5.31	$5.36	88.99K
Oct 13, 2026	$5.60	$5.70	$5.45	$5.54	63K
Oct 12, 2026	$5.66	$5.705	$5.56	$5.60	79.59K
Oct 9, 2026	$5.85	$5.85	$5.64	$5.66	106.82K
Oct 8, 2026	$5.77	$5.8699	$5.71	$5.78	83.78K
Oct 7, 2026	$5.91	$6.19	$5.71	$5.80	134.21K
Oct 6, 2026	$5.91	$6.05	$5.74	$5.98	80.1K