price
NASDAQ · BOOM
DMC Global Inc.
Energy · Oil & Gas Equipment & Services
$8.86
Down-$0.96 (-10.84%)
Updated Nov 4, 2026, 9:34 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.27M
- P/E ratio
- -17.13
- Dividend yield
- 0.00%
- 52-week range
- $4.69 – $9.79
- Volume
- 598.14K
- Avg. volume
- 198.27K
Price performance · BOOM
BOOM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BOOM closed at $8.86 after 21 trading sessions, up 48.16% for the selected period.
- Last close
- $8.86
- Period change
- +48.16%
- Period low
- $5.23
- Period high
- $9.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.29 | $9.61 | $8.83 | $8.86 | 598.14K |
| Nov 2, 2026 | $9.43 | $9.79 | $9.01 | $9.24 | 1M |
| Oct 30, 2026 | $8.52 | $9.47 | $8.51 | $9.35 | 1.33M |
| Oct 29, 2026 | $8.14 | $8.88 | $7.66 | $8.48 | 2.13M |
| Oct 28, 2026 | $6.62 | $7.74 | $6.62 | $7.73 | 7.72M |
| Oct 27, 2026 | $5.40 | $5.54 | $5.26 | $5.35 | 1.38M |
| Oct 26, 2026 | $5.49 | $5.53 | $5.26 | $5.37 | 299.85K |
| Oct 23, 2026 | $5.16 | $5.535 | $5.13 | $5.49 | 96.2K |
| Oct 22, 2026 | $5.43 | $5.43 | $5.06 | $5.23 | 220.46K |
| Oct 21, 2026 | $5.41 | $5.48 | $5.305 | $5.46 | 83.44K |
| Oct 20, 2026 | $5.27 | $5.40 | $5.022 | $5.37 | 105.49K |
| Oct 19, 2026 | $5.30 | $5.32 | $5.16 | $5.29 | 144.06K |
| Oct 16, 2026 | $5.28 | $5.42 | $5.2526 | $5.33 | 68.47K |
| Oct 15, 2026 | $5.41 | $5.41 | $5.15 | $5.24 | 107.59K |
| Oct 14, 2026 | $5.50 | $5.50 | $5.31 | $5.36 | 88.99K |
| Oct 13, 2026 | $5.60 | $5.70 | $5.45 | $5.54 | 63K |
| Oct 12, 2026 | $5.66 | $5.705 | $5.56 | $5.60 | 79.59K |
| Oct 9, 2026 | $5.85 | $5.85 | $5.64 | $5.66 | 106.82K |
| Oct 8, 2026 | $5.77 | $5.8699 | $5.71 | $5.78 | 83.78K |
| Oct 7, 2026 | $5.91 | $6.19 | $5.71 | $5.80 | 134.21K |
| Oct 6, 2026 | $5.91 | $6.05 | $5.74 | $5.98 | 80.1K |
Latest BOOM news
The latest Smart Investors Daily articles mentioning BOOM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…