analyst
NASDAQ · BLZE
Backblaze, Inc.
Technology · Software - Infrastructure
$7.59
Down-$1.14 (-13.06%)
Updated Nov 1, 2026, 4:48 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 283.09M
- P/E ratio
- -8.09
- Dividend yield
- 0.00%
- 52-week range
- $3.26 – $23.99
- Volume
- 2.23M
- Avg. volume
- 743.75K
Price performance · BLZE
BLZE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BLZE closed at $7.59 after 20 trading sessions, down 45.32% for the selected period.
- Last close
- $7.59
- Period change
- -45.32%
- Period low
- $7.59
- Period high
- $13.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.14 | $8.275 | $7.36 | $7.59 | 2.23M |
| Oct 29, 2026 | $8.77 | $8.983 | $8.47 | $8.73 | 1.82M |
| Oct 28, 2026 | $9.37 | $9.40 | $8.9401 | $9.095 | 1.19M |
| Oct 27, 2026 | $8.61 | $9.44 | $8.595 | $9.25 | 2.31M |
| Oct 26, 2026 | $8.47 | $8.685 | $8.11 | $8.59 | 2.31M |
| Oct 23, 2026 | $8.57 | $8.76 | $8.315 | $8.34 | 1.56M |
| Oct 22, 2026 | $9.04 | $9.31 | $8.54 | $8.61 | 2.12M |
| Oct 21, 2026 | $9.43 | $9.738 | $8.97 | $9.34 | 4.47M |
| Oct 20, 2026 | $9.015 | $9.33 | $8.56 | $9.17 | 2.18M |
| Oct 19, 2026 | $8.91 | $9.31 | $8.82 | $9.29 | 1.92M |
| Oct 16, 2026 | $9.66 | $9.695 | $8.50 | $8.60 | 2.93M |
| Oct 15, 2026 | $9.22 | $9.94 | $9.18 | $9.91 | 3.29M |
| Oct 14, 2026 | $12.20 | $12.28 | $9.535 | $9.725 | 3.49M |
| Oct 13, 2026 | $12.48 | $12.85 | $12.37 | $12.51 | 928.34K |
| Oct 12, 2026 | $12.69 | $12.78 | $12.105 | $12.65 | 1.77M |
| Oct 9, 2026 | $13.10 | $13.35 | $12.635 | $12.69 | 971.66K |
| Oct 8, 2026 | $13.48 | $13.545 | $12.9204 | $12.99 | 976.58K |
| Oct 7, 2026 | $13.63 | $14.14 | $13.53 | $13.73 | 967.21K |
| Oct 6, 2026 | $14.09 | $14.40 | $13.65 | $13.80 | 1.16M |
| Oct 5, 2026 | $14.04 | $14.43 | $13.735 | $13.88 | 1.21M |
Latest BLZE news
The latest Smart Investors Daily articles mentioning BLZE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…