NASDAQ · BLZE

Backblaze, Inc.

Technology · Software - Infrastructure

$7.59

Down-$1.14 (-13.06%)

Updated Nov 1, 2026, 3:59 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLZE

BLZE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BLZE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.14	$8.275	$7.36	$7.59	2.23M
Oct 29, 2026	$8.77	$8.983	$8.47	$8.73	1.82M
Oct 28, 2026	$9.37	$9.40	$8.9401	$9.095	1.19M
Oct 27, 2026	$8.61	$9.44	$8.595	$9.25	2.31M
Oct 26, 2026	$8.47	$8.685	$8.11	$8.59	2.31M
Oct 23, 2026	$8.57	$8.76	$8.315	$8.34	1.56M
Oct 22, 2026	$9.04	$9.31	$8.54	$8.61	2.12M
Oct 21, 2026	$9.43	$9.738	$8.97	$9.34	4.47M
Oct 20, 2026	$9.015	$9.33	$8.56	$9.17	2.18M
Oct 19, 2026	$8.91	$9.31	$8.82	$9.29	1.92M
Oct 16, 2026	$9.66	$9.695	$8.50	$8.60	2.93M
Oct 15, 2026	$9.22	$9.94	$9.18	$9.91	3.29M
Oct 14, 2026	$12.20	$12.28	$9.535	$9.725	3.49M
Oct 13, 2026	$12.48	$12.85	$12.37	$12.51	928.34K
Oct 12, 2026	$12.69	$12.78	$12.105	$12.65	1.77M
Oct 9, 2026	$13.10	$13.35	$12.635	$12.69	971.66K
Oct 8, 2026	$13.48	$13.545	$12.9204	$12.99	976.58K
Oct 7, 2026	$13.63	$14.14	$13.53	$13.73	967.21K
Oct 6, 2026	$14.09	$14.40	$13.65	$13.80	1.16M
Oct 5, 2026	$14.04	$14.43	$13.735	$13.88	1.21M