analyst
NASDAQ · BLZE
Backblaze, Inc.
Technology · Software - Infrastructure
$13.11
Up+$0.12 (+0.92%)
Updated Sep 17, 2026, 12:47 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 283.09M
- P/E ratio
- -8.09
- Dividend yield
- 0.00%
- 52-week range
- $3.26 – $23.99
- Volume
- 1.73M
- Avg. volume
- 743.75K
Price performance
BLZE price history
1M range · 20 trading sessions · Daily adjusted prices
BLZE closed at $13.11 after 20 trading sessions, down 22.33% for the selected period.
- Last close
- $13.11
- Period change
- -22.33%
- Period low
- $12.31
- Period high
- $16.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $12.81 | $13.60 | $12.78 | $13.11 | 1.73M |
| Sep 15, 2026 | $12.53 | $13.04 | $12.53 | $12.99 | 1.27M |
| Sep 14, 2026 | $12.26 | $12.88 | $12.19 | $12.84 | 1.92M |
| Sep 11, 2026 | $12.38 | $12.53 | $12.15 | $12.40 | 1.36M |
| Sep 10, 2026 | $12.822 | $13.44 | $12.25 | $12.31 | 2.6M |
| Sep 9, 2026 | $13.955 | $14.19 | $13.0429 | $13.23 | 1.7M |
| Sep 8, 2026 | $13.50 | $14.10 | $13.15 | $13.89 | 2.22M |
| Sep 4, 2026 | $13.37 | $13.63 | $13.10 | $13.455 | 1.23M |
| Sep 3, 2026 | $13.285 | $13.36 | $12.9301 | $13.31 | 1.13M |
| Sep 2, 2026 | $13.42 | $13.49 | $13.05 | $13.20 | 1.1M |
| Sep 1, 2026 | $13.79 | $13.94 | $13.2427 | $13.53 | 2.06M |
| Aug 31, 2026 | $14.475 | $14.5299 | $14.00 | $14.13 | 1.26M |
| Aug 28, 2026 | $15.04 | $15.295 | $14.241 | $14.33 | 1.52M |
| Aug 27, 2026 | $15.47 | $15.65 | $14.96 | $15.24 | 1.73M |
| Aug 26, 2026 | $15.25 | $15.47 | $14.84 | $14.98 | 1.83M |
| Aug 25, 2026 | $15.54 | $15.90 | $14.70 | $15.28 | 3.22M |
| Aug 24, 2026 | $15.91 | $16.11 | $15.16 | $15.55 | 3.46M |
| Aug 21, 2026 | $16.21 | $16.21 | $15.52 | $15.80 | 2.63M |
| Aug 20, 2026 | $16.62 | $16.92 | $15.905 | $16.24 | 9.8M |
| Aug 19, 2026 | $16.75 | $17.31 | $15.97 | $16.88 | 6.69M |
Latest BLZE news
The latest Smart Investors Daily articles mentioning BLZE.
Stock researchResearch & News · SEC Filings
Loading stock research…