NASDAQ · BANR

Banner Corporation

Financial Services · Banks - Regional

$69.21

Down-$0.11 (-0.16%)

Updated Nov 1, 2026, 9:41 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BANR

BANR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BANR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$69.71	$69.71	$68.51	$69.21	372.84K
Oct 29, 2026	$69.54	$69.93	$69.05	$69.32	206.08K
Oct 28, 2026	$69.44	$69.93	$67.905	$68.68	233.99K
Oct 27, 2026	$70.93	$70.93	$69.13	$69.32	278.2K
Oct 26, 2026	$70.61	$71.24	$70.215	$70.48	261.77K
Oct 23, 2026	$69.82	$70.86	$69.225	$70.28	359.9K
Oct 22, 2026	$66.34	$70.29	$66.17	$70.10	326.93K
Oct 21, 2026	$68.51	$68.51	$67.04	$68.05	243.45K
Oct 20, 2026	$67.24	$68.72	$67.24	$68.17	325.47K
Oct 19, 2026	$67.57	$67.595	$66.93	$67.00	149.12K
Oct 16, 2026	$67.63	$68.77	$67.3101	$67.57	228.31K
Oct 15, 2026	$66.83	$67.74	$66.535	$67.34	208.33K
Oct 14, 2026	$66.00	$66.51	$65.54	$66.35	233.94K
Oct 13, 2026	$67.23	$67.35	$66.22	$66.60	172.91K
Oct 12, 2026	$66.43	$67.11	$66.325	$66.81	196.93K
Oct 9, 2026	$66.62	$67.15	$66.27	$66.43	186.67K
Oct 8, 2026	$66.20	$67.12	$65.905	$66.87	208.41K
Oct 7, 2026	$66.645	$66.645	$65.69	$66.20	178.11K
Oct 6, 2026	$67.40	$67.895	$66.9931	$67.12	153.99K
Oct 5, 2026	$67.81	$67.98	$66.96	$67.40	253.68K