NASDAQ · BANR

Banner Corporation

Financial Services · Banks - Regional

$72.13

Down-$1.05 (-1.46%)

Updated Sep 16, 2026, 10:27 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BANR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BANR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$71.60	$72.585	$71.60	$72.13	351.98K
Sep 14, 2026	$71.27	$72.30	$71.27	$71.94	398.23K
Sep 11, 2026	$71.46	$71.46	$70.24	$71.30	298.32K
Sep 10, 2026	$70.32	$70.87	$69.73	$70.82	270.19K
Sep 9, 2026	$69.38	$70.53	$69.2175	$70.41	351.91K
Sep 8, 2026	$70.96	$71.045	$69.81	$69.92	194.16K
Sep 4, 2026	$70.70	$71.79	$70.70	$71.15	209.44K
Sep 3, 2026	$70.54	$71.425	$70.54	$71.12	260.15K
Sep 2, 2026	$68.91	$70.40	$68.40	$70.04	278.98K
Sep 1, 2026	$69.88	$69.95	$68.335	$68.58	338.4K
Aug 31, 2026	$70.60	$70.60	$69.6025	$70.14	356.26K
Aug 28, 2026	$70.17	$70.66	$70.06	$70.50	241.21K
Aug 27, 2026	$69.98	$70.33	$69.41	$70.17	220.6K
Aug 26, 2026	$70.52	$70.98	$70.00	$70.36	204.85K
Aug 25, 2026	$70.89	$71.19	$70.065	$70.31	186.52K
Aug 24, 2026	$71.02	$71.72	$70.75	$70.82	208.85K
Aug 21, 2026	$71.85	$72.74	$70.64	$71.14	255.86K
Aug 20, 2026	$71.04	$71.72	$70.615	$71.66	289.35K
Aug 19, 2026	$72.79	$72.915	$71.04	$71.14	431.35K
Aug 18, 2026	$74.17	$74.385	$72.395	$72.73	469K