analyst
NASDAQ · BANR
Banner Corporation
Financial Services · Banks - Regional
$69.21
Down-$0.11 (-0.16%)
Updated Nov 1, 2026, 8:50 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 12.08
- Dividend yield
- 2.80%
- 52-week range
- $57.05 – $74.84
- Volume
- 372.84K
- Avg. volume
- 215.44K
Price performance · BANR
BANR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BANR closed at $69.21 after 20 trading sessions, up 2.69% for the selected period.
- Last close
- $69.21
- Period change
- +2.69%
- Period low
- $66.20
- Period high
- $70.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $69.71 | $69.71 | $68.51 | $69.21 | 372.84K |
| Oct 29, 2026 | $69.54 | $69.93 | $69.05 | $69.32 | 206.08K |
| Oct 28, 2026 | $69.44 | $69.93 | $67.905 | $68.68 | 233.99K |
| Oct 27, 2026 | $70.93 | $70.93 | $69.13 | $69.32 | 278.2K |
| Oct 26, 2026 | $70.61 | $71.24 | $70.215 | $70.48 | 261.77K |
| Oct 23, 2026 | $69.82 | $70.86 | $69.225 | $70.28 | 359.9K |
| Oct 22, 2026 | $66.34 | $70.29 | $66.17 | $70.10 | 326.93K |
| Oct 21, 2026 | $68.51 | $68.51 | $67.04 | $68.05 | 243.45K |
| Oct 20, 2026 | $67.24 | $68.72 | $67.24 | $68.17 | 325.47K |
| Oct 19, 2026 | $67.57 | $67.595 | $66.93 | $67.00 | 149.12K |
| Oct 16, 2026 | $67.63 | $68.77 | $67.3101 | $67.57 | 228.31K |
| Oct 15, 2026 | $66.83 | $67.74 | $66.535 | $67.34 | 208.33K |
| Oct 14, 2026 | $66.00 | $66.51 | $65.54 | $66.35 | 233.94K |
| Oct 13, 2026 | $67.23 | $67.35 | $66.22 | $66.60 | 172.91K |
| Oct 12, 2026 | $66.43 | $67.11 | $66.325 | $66.81 | 196.93K |
| Oct 9, 2026 | $66.62 | $67.15 | $66.27 | $66.43 | 186.67K |
| Oct 8, 2026 | $66.20 | $67.12 | $65.905 | $66.87 | 208.41K |
| Oct 7, 2026 | $66.645 | $66.645 | $65.69 | $66.20 | 178.11K |
| Oct 6, 2026 | $67.40 | $67.895 | $66.9931 | $67.12 | 153.99K |
| Oct 5, 2026 | $67.81 | $67.98 | $66.96 | $67.40 | 253.68K |
Latest BANR news
The latest Smart Investors Daily articles mentioning BANR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…