NASDAQ · AZTA

Azenta, Inc.

Healthcare · Medical - Instruments & Supplies

$34.28

Up+$0.53 (+1.57%)

Updated Sep 23, 2026, 8:41 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AZTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AZTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$34.00	$34.855	$33.72	$34.28	1.13M
Sep 21, 2026	$33.53	$33.97	$33.10	$33.75	718.18K
Sep 18, 2026	$33.44	$33.82	$33.03	$33.24	1.43M
Sep 17, 2026	$33.94	$34.035	$33.37	$33.63	750.81K
Sep 16, 2026	$33.03	$33.93	$32.98	$33.21	729.67K
Sep 15, 2026	$31.93	$33.82	$31.93	$33.03	718.49K
Sep 14, 2026	$30.88	$32.28	$30.27	$32.04	688.78K
Sep 11, 2026	$30.56	$31.075	$30.175	$30.85	748.61K
Sep 10, 2026	$29.74	$30.38	$29.64	$30.18	853.75K
Sep 9, 2026	$30.57	$30.72	$30.06	$30.15	879.59K
Sep 8, 2026	$30.82	$31.655	$30.655	$30.82	1.16M
Sep 4, 2026	$30.66	$31.58	$30.61	$31.33	751.93K
Sep 3, 2026	$32.26	$32.44	$30.81	$31.18	758.64K
Sep 2, 2026	$31.60	$32.19	$31.18	$31.73	792.77K
Sep 1, 2026	$32.56	$33.41	$30.57	$31.57	1.45M
Aug 31, 2026	$32.73	$33.02	$32.2672	$32.65	475.58K
Aug 28, 2026	$33.61	$33.76	$32.4885	$32.95	659.51K
Aug 27, 2026	$33.57	$33.94	$33.29	$33.61	490.99K
Aug 26, 2026	$32.83	$33.65	$32.45	$33.57	602.53K
Aug 25, 2026	$33.06	$33.925	$32.77	$33.21	988.85K