price
NASDAQ · AZTA
Azenta, Inc.
Healthcare · Medical - Instruments & Supplies
$34.28
Up+$0.53 (+1.57%)
Updated Sep 23, 2026, 8:42 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- -28.92
- Dividend yield
- 0.00%
- 52-week range
- $15.93 – $37.49
- Volume
- 1.13M
- Avg. volume
- 606.52K
Price performance
AZTA price history
1M range · 20 trading sessions · Daily adjusted prices
AZTA closed at $34.28 after 20 trading sessions, up 3.22% for the selected period.
- Last close
- $34.28
- Period change
- +3.22%
- Period low
- $30.15
- Period high
- $34.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $34.00 | $34.855 | $33.72 | $34.28 | 1.13M |
| Sep 21, 2026 | $33.53 | $33.97 | $33.10 | $33.75 | 718.18K |
| Sep 18, 2026 | $33.44 | $33.82 | $33.03 | $33.24 | 1.43M |
| Sep 17, 2026 | $33.94 | $34.035 | $33.37 | $33.63 | 750.81K |
| Sep 16, 2026 | $33.03 | $33.93 | $32.98 | $33.21 | 729.67K |
| Sep 15, 2026 | $31.93 | $33.82 | $31.93 | $33.03 | 718.49K |
| Sep 14, 2026 | $30.88 | $32.28 | $30.27 | $32.04 | 688.78K |
| Sep 11, 2026 | $30.56 | $31.075 | $30.175 | $30.85 | 748.61K |
| Sep 10, 2026 | $29.74 | $30.38 | $29.64 | $30.18 | 853.75K |
| Sep 9, 2026 | $30.57 | $30.72 | $30.06 | $30.15 | 879.59K |
| Sep 8, 2026 | $30.82 | $31.655 | $30.655 | $30.82 | 1.16M |
| Sep 4, 2026 | $30.66 | $31.58 | $30.61 | $31.33 | 751.93K |
| Sep 3, 2026 | $32.26 | $32.44 | $30.81 | $31.18 | 758.64K |
| Sep 2, 2026 | $31.60 | $32.19 | $31.18 | $31.73 | 792.77K |
| Sep 1, 2026 | $32.56 | $33.41 | $30.57 | $31.57 | 1.45M |
| Aug 31, 2026 | $32.73 | $33.02 | $32.2672 | $32.65 | 475.58K |
| Aug 28, 2026 | $33.61 | $33.76 | $32.4885 | $32.95 | 659.51K |
| Aug 27, 2026 | $33.57 | $33.94 | $33.29 | $33.61 | 490.99K |
| Aug 26, 2026 | $32.83 | $33.65 | $32.45 | $33.57 | 602.53K |
| Aug 25, 2026 | $33.06 | $33.925 | $32.77 | $33.21 | 988.85K |
Latest AZTA news
The latest Smart Investors Daily articles mentioning AZTA.
Stock researchCompany · Financials
Loading stock research…